UNILES RUMBURK - monthly total volumes, min and max prices
Short and summary info about UNILES RUMBURK
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 45.00 |
| First price | 03.03.1995 | 210.00 |
| Historic min | 12.03.1997 | 44.00 |
| Historic max | 03.03.1995 | 210.00 |
| Total volume | 352 445.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.01.1999 | 135.00 |
| First price | 28.03.1995 | 72.00 |
| Historic min | 31.03.1998 | 31.50 |
| Historic max | 02.12.1998 | 153.70 |
| Total volume | 802 899.10 | |
| UNILES RUMBURK - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199901 | - | - | - | 135.00 | 149.00 | 124 228 | graf |
| 199812 | - | - | - | 141.00 | 154.00 | 142 284 | graf |
| 199811 | - | - | - | 67.00 | 154.00 | 81 250 | graf |
| 199810 | - | - | - | 43.00 | 61.00 | 7 465 | graf |
| 199809 | - | - | - | 39.00 | 50.00 | 12 924 | graf |
| 199808 | - | - | - | 38.00 | 39.00 | 5 348 | graf |
| 199807 | - | - | - | 38.00 | 40.00 | 1 388 | graf |
| 199806 | - | - | - | 36.00 | 37.00 | 4 853 | graf |
| 199805 | - | - | - | 36.00 | 37.00 | 8 001 | graf |
| 199804 | - | - | - | 34.00 | 43.00 | 2 532 | graf |
| 199803 | - | - | - | 32.00 | 36.00 | 5 714 | graf |
| 199802 | - | - | - | 36.00 | 36.00 | 0 | graf |
| 199801 | - | - | - | 36.00 | 38.00 | 1 620 | graf |
| 199712 | - | - | - | 37.00 | 40.00 | 1 800 | graf |
| 199711 | - | - | - | 36.00 | 40.00 | 4 476 | graf |
| 199710 | - | - | - | 33.00 | 41.00 | 6 017 | graf |
| 199709 | - | - | - | 40.00 | 41.00 | 0 | graf |
| 199708 | - | - | - | 41.00 | 43.00 | 738 | graf |
| 199707 | - | - | - | 38.00 | 43.00 | 1 368 | graf |
| 199706 | - | - | - | 37.00 | 40.00 | 2 709 | graf |
| 199705 | 45.00 | 45.00 | 0 | 38.00 | 40.00 | 4 216 | graf |
| 199704 | 45.00 | 45.00 | 2 025 | 38.00 | 63.00 | 6 497 | graf |
| 199703 | 44.00 | 62.00 | 7 434 | 63.00 | 70.00 | 0 | graf |
| 199702 | 62.00 | 80.00 | 5 520 | 66.00 | 73.00 | 0 | graf |
| 199701 | 63.00 | 81.00 | 34 370 | 50.00 | 70.00 | 8 079 | graf |
| 199612 | 79.00 | 81.00 | 14 196 | 60.00 | 68.00 | 1 080 | graf |
| 199611 | 72.00 | 90.00 | 42 064 | 69.00 | 99.00 | 19 453 | graf |
| 199610 | 90.00 | 95.00 | 10 912 | 90.00 | 100.00 | 15 490 | graf |
| 199609 | 95.00 | 100.00 | 13 510 | 76.00 | 100.00 | 23 486 | graf |
| 199608 | 100.00 | 100.00 | 0 | 84.00 | 114.00 | 10 955 | graf |
| 199607 | 98.00 | 100.00 | 20 729 | 93.00 | 110.00 | 26 002 | graf |
| 199606 | 98.00 | 98.00 | 6 482 | 107.00 | 116.00 | 44 255 | graf |
| 199605 | 95.00 | 98.00 | 30 737 | 91.00 | 110.00 | 30 084 | graf |
| 199604 | 90.00 | 93.00 | 20 601 | 95.00 | 110.00 | 64 124 | graf |
| 199603 | 81.00 | 92.00 | 18 626 | 80.00 | 95.00 | 26 951 | graf |
| 199602 | 81.00 | 100.00 | 54 438 | 78.00 | 102.00 | 18 779 | graf |
| 199601 | 81.00 | 108.00 | 13 813 | 95.00 | 123.00 | 32 409 | graf |
| 199512 | 86.00 | 90.00 | 3 780 | 66.00 | 99.00 | 5 670 | graf |
| 199511 | 75.00 | 100.00 | 30 233 | 66.00 | 74.00 | 20 607 | graf |
| 199510 | 62.00 | 81.00 | 14 789 | 69.00 | 76.00 | 2 426 | graf |
| 199509 | 62.00 | 62.00 | 558 | 68.00 | 77.00 | 7 596 | graf |
| 199508 | 62.00 | 62.00 | 3 340 | 64.00 | 71.00 | 8 158 | graf |
| 199507 | 59.00 | 65.00 | 531 | 67.00 | 70.00 | 1 197 | graf |
| 199506 | 56.00 | 60.00 | 1 080 | 64.00 | 70.00 | 1 260 | graf |
| 199505 | 47.00 | 56.00 | 1 377 | 54.00 | 59.00 | 4 869 | graf |
| 199504 | 45.00 | 55.00 | 805 | 45.00 | 54.00 | 4 540 | graf |
| 199503 | 50.00 | 210.00 | 495 | 54.00 | 72.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
