Share UNILEVER, aktuální vývoj cen
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:07 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 1 260.00 | ||||
| BCP | 19, 16:15:19 | - | - | Off | - | |||||
| BCP | 19, 16:15:19 | 16 | 751.00 | 1 280.00 | 3 | 0 | 0.00 | |||
| BCP | 19, 16:15:19 | - | - | Closed | - | |||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 16:10:00 | - | Closed | - | ||||||
| BCP | 19, 09:00:00 | - | - | Closed | - | |||||
| BCP | 19, 08:50:00 | - | Closed | - | ||||||
| BCP | 19, 08:50:00 | - | Closed | - | ||||||
| BCP | 19, 08:50:00 | 16 | 751.00 | 1 280.00 | 3 | - | ||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:18 | - | - | Closed | - | |||||
| BCP | 19, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 18, 18:30:05 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 1 260.00 | ||||
| BCP | 18, 16:15:08 | - | - | Off | - | |||||
| BCP | 18, 16:15:08 | 16 | 751.00 | 1 280.00 | 3 | 0 | 0.00 | |||
| BCP | 18, 16:15:08 | - | - | Closed | - | |||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 16:10:00 | - | Closed | - | ||||||
| BCP | 18, 09:00:02 | - | - | Closed | - | |||||
| BCP | 18, 08:50:00 | - | Closed | - | ||||||
| BCP | 18, 08:50:00 | - | Closed | - | ||||||
| BCP | 18, 08:50:00 | 16 | 751.00 | 1 280.00 | 3 | - | ||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:10 | - | - | Closed | - | |||||
| BCP | 18, 02:05:10 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:10 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 1 | 1 260.00 | ||||
| BCP | 17, 16:15:12 | - | - | Off | - | |||||
| BCP | 17, 16:15:12 | 16 | 751.00 | 1 280.00 | 3 | 0 | 0.00 | |||
| BCP | 17, 16:15:12 | - | - | Closed | - | |||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 16:10:00 | - | Closed | - | ||||||
| BCP | 17, 15:02:15 | 16 | 751.00 | 1 280.00 | 3 | - | ||||
| BCP | 17, 15:01:08 | 16 | 751.00 | 1 300.00 | 17 | - | ||||
| BCP | 17, 09:08:56 | 1 | 99 999 999.99 | 1 260.00 | 4 | 1 | 1 260.00 | |||
| BCP | 17, 09:08:56 | - | - | Closed | - | |||||
| BCP | 17, 09:08:56 | 16 | 751.00 | 1 260.00 | 3 | 0 | 0.00 | |||
| BCP | 17, 09:08:56 | - | Obchod | 1 | 1 260.00 | |||||
| BCP | 17, 09:04:26 | - | Closed | - | ||||||
| BCP | 17, 09:02:44 | - | Closed | - | ||||||
| BCP | 17, 09:00:27 | - | Closed | - | ||||||
| BCP | 17, 09:00:27 | 1 | 99 999 999.99 | 1 260.00 | 4 | 1 | 1 260.00 | |||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| BCP | 17, 08:50:00 | - | Closed | - | ||||||
| ||||||||||
