UNIMEX GROUP UIF - Prague Stock Exchange price chart


2015 2016 2017 2018 2019 2020 Interactive
UNIMEX GROUP UIF - Graf ceny akcie cz

Short and summary info about UNIMEX GROUP UIF

The Prague Stock Exchange
Last price10.07.2020781 500.00
First price01.06.20151 251 201.00
Historic min05.11.2015625 601.00
Historic max23.06.20151 251 201.00
Total volume31 352 813.00
The Prague Sotck Exchange and RM-System - daily results - UNIMEX GROUP UIF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.7.2020781 500.000.00%00
9.7.2020781 500.00+1.49%00
8.7.2020770 000.000.00%00
7.7.2020770 000.000.00%00
3.7.2020770 000.000.00%00
2.7.2020770 000.000.00%00
1.7.2020770 000.000.00%00
30.6.2020770 000.000.00%00
29.6.2020770 000.000.00%00
26.6.2020770 000.000.00%00
25.6.2020770 000.000.00%00
24.6.2020770 000.000.00%00
23.6.2020770 000.000.00%00
22.6.2020770 000.000.00%00
19.6.2020770 000.000.00%00
18.6.2020770 000.000.00%00
17.6.2020770 000.000.00%00
16.6.2020770 000.000.00%00
15.6.2020770 000.000.00%00
12.6.2020770 000.000.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688