Share UNIMEX GROUP UIF, UNIMEX GROUP, UZAVŘENÝ INVEST. FOND, aktuální vývoj cen
Loading chart ...
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 19, 18:30:06 | - | - | Closed | - | |||||
| BCP | 19, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 19, 17:00:00 | - | - | Souhrn | 0 | 904 000.00 | ||||
| BCP | 19, 16:39:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 16:22:00 | - | - | Closed | - | |||||
| BCP | 19, 16:20:11 | - | - | Off | - | |||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | - | Closed | - | ||||||
| BCP | 19, 11:10:00 | - | 970 000.00 | 10 | - | |||||
| BCP | 19, 08:00:00 | - | - | Closed | - | |||||
| BCP | 19, 02:05:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 19, 02:05:01 | - | - | Closed | - | |||||
| Bloky BCP | 18, 18:30:05 | - | - | Closed | - | |||||
| BCP | 18, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 18, 17:00:00 | - | - | Souhrn | 0 | 904 000.00 | ||||
| BCP | 18, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 18, 16:22:00 | - | - | Closed | - | |||||
| BCP | 18, 16:20:09 | - | - | Off | - | |||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 11:10:00 | - | Closed | - | ||||||
| BCP | 18, 11:10:00 | - | 970 000.00 | 10 | - | |||||
| BCP | 18, 08:00:00 | - | - | Closed | - | |||||
| BCP | 18, 02:05:14 | - | - | Closed | - | |||||
| BCP | 18, 02:05:14 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 17, 18:30:09 | - | - | Closed | - | |||||
| BCP | 17, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 17, 17:00:00 | - | - | Souhrn | 0 | 904 000.00 | ||||
| BCP | 17, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 17, 16:22:00 | - | - | Closed | - | |||||
| BCP | 17, 16:20:20 | - | - | Off | - | |||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | Closed | - | ||||||
| BCP | 17, 11:10:00 | - | 970 000.00 | 10 | - | |||||
| BCP | 17, 08:00:00 | - | - | Closed | - | |||||
| BCP | 17, 02:05:06 | - | - | Closed | - | |||||
| BCP | 17, 02:05:06 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 16, 18:30:05 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 904 000.00 | ||||
| BCP | 16, 16:22:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:22:00 | - | - | Closed | - | |||||
| BCP | 16, 16:20:06 | - | - | Off | - | |||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | - | Closed | - | ||||||
| BCP | 16, 11:10:00 | - | 970 000.00 | 10 | - | |||||
| BCP | 16, 08:00:00 | - | - | Closed | - | |||||
| BCP | 16, 02:05:16 | - | - | Closed | - | |||||
| BCP | 16, 02:05:16 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 15, 18:30:15 | - | - | Closed | - | |||||
| ||||||||||
