UNIMONT OSTRAVA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - UNIMONT OSTRAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+10.00%00
20.12.19950.00%00
19.12.199572.00+1.00%72010
18.12.199571.000.00%1 42020
17.12.1995
15.12.199555.000.00%0071.000.00%71010
14.12.199555.000.00%1 3752571.00-8.00%71010
13.12.199555.000.00%0080.00-4.00%7 31395
12.12.199555.000.00%000.00%00
11.12.199555.000.00%77014+21.00%00
8.12.199555.000.00%0066.00-1.00%1 65025
7.12.199555.00-9.83%8251567.00-4.00%67010
6.12.199561.000.00%0070.50+2.00%1 25718
5.12.199561.000.00%0070.00+8.00%1 37520
4.12.199561.00-9.62%183364.00+8.00%6 827107
1.12.199567.500.00%00-9.00%00
30.11.199567.50-10.00%2 228330.00%00
29.11.199575.000.00%000.00%00
28.11.199575.000.00%000.00%00
27.11.199575.000.00%1 725230.00%00
24.11.199575.000.00%000.00%00
23.11.199575.00-8.16%7 50010065.000.00%3255
22.11.199581.670.00%000.00%00
21.11.199581.670.00%00-6.00%00
20.11.199581.67+9.99%1 22515-9.00%00
17.11.199574.250.00%00-1.00%00
16.11.199574.25+10.00%4 455600.00%00
15.11.199567.500.00%00+3.00%00
14.11.199567.500.00%00+3.00%00
13.11.199567.50-10.00%000.00%00
10.11.199575.000.00%000.00%00
9.11.199575.00-1.31%2 325310.00%00
8.11.199576.000.00%000.00%00
7.11.199576.000.00%000.00%00
6.11.199576.000.00%8 7401150.00%00
3.11.199576.000.00%00-10.00%00
2.11.199576.000.00%2 204290.00%00
1.11.199576.000.00%000.00%00
31.10.199576.000.00%000.00%00
30.10.199576.000.00%760100.00%00
27.10.199576.000.00%000.00%00
26.10.199576.000.00%1 140150.00%00
25.10.199576.000.00%000.00%00
24.10.199576.000.00%00
23.10.199576.000.00%3 80050
20.10.199576.000.00%00-1.00%00
19.10.199576.000.00%1 9002581.000.00%1 05313
18.10.199576.000.00%00+1.00%00
17.10.199576.000.00%0080.50+5.00%2 01325
16.10.199576.000.00%0077.00-5.00%6168
13.10.199576.000.00%000.00%00
12.10.199576.000.00%000.00%00
11.10.199576.000.00%000.00%00
10.10.199576.000.00%760100.00%00
9.10.199576.000.00%000.00%00
6.10.199576.000.00%0081.00+5.00%4 86060
5.10.199576.000.00%0077.00-5.00%2 31030
4.10.199576.000.00%0081.000.00%4055
3.10.199576.000.00%000.00%00
2.10.199576.000.00%000.00%00
29.9.199576.00+1.33%7601081.000.00%81010
28.9.199575.000.00%000.00%00
27.9.199575.000.00%000.00%00
26.9.199575.000.00%000.00%00
25.9.199575.000.00%00+5.00%00
22.9.199575.000.00%0077.00-5.00%77010
21.9.199575.000.00%00
20.9.199575.000.00%00
19.9.199575.000.00%000.00%00
18.9.199575.000.00%000.00%00
15.9.199575.000.00%0081.000.00%6488
14.9.199575.000.00%000.00%00
13.9.199575.000.00%000.00%00
12.9.199575.00+4.16%5 7007681.00+7.00%81010
11.9.199572.000.00%7201075.50-2.00%6048
8.9.199572.000.00%432677.00-5.00%3855
7.9.199572.000.00%000.00%00
6.9.199572.000.00%000.00%00
5.9.199572.000.00%00+5.00%00
4.9.199572.000.00%0077.50-4.00%4656
1.9.199572.000.00%000.00%00
31.8.199572.00-4.53%1 800250.00%00
30.8.199575.42-4.98%000.00%00
29.8.199579.38+5.00%00+3.00%00
28.8.199575.60+5.00%0079.00-8.00%3955
25.8.199572.000.00%00-5.00%00
24.8.199572.000.00%000.00%00
23.8.199572.000.00%000.00%00
22.8.199572.000.00%000.00%00
21.8.199572.000.00%000.00%00
18.8.199572.00+1.40%57680.00%00
17.8.199571.000.00%000.00%00
16.8.199571.000.00%000.00%00
15.8.199571.00+4.41%3555-9.00%00
14.8.199568.000.00%00-10.00%00
11.8.199568.000.00%1 70025+10.00%00
10.8.199568.000.00%680100.00%00
9.8.199568.000.00%000.00%00
8.8.199568.000.00%000.00%00
7.8.199568.000.00%000.00%00
4.8.199568.00-1.44%34050.00%00
3.8.199569.000.00%000.00%00
2.8.199569.000.00%00100.000.00%3 20032
1.8.199569.000.00%000.00%00
31.7.199569.000.00%000.00%00
28.7.199569.000.00%000.00%00
27.7.199569.000.00%000.00%00
26.7.199569.000.00%000.00%00
25.7.199569.000.00%000.00%00
24.7.199569.000.00%000.00%00
21.7.199569.000.00%00100.00+4.00%5005
20.7.199569.000.00%0096.00+9.00%1 72318
19.7.199569.000.00%00+10.00%00
18.7.199569.000.00%1 38020+10.00%00
17.7.199569.000.00%00+9.00%00
14.7.199569.000.00%00+10.00%00
13.7.199569.000.00%0061.000.00%3666
12.7.199569.000.00%000.00%00
11.7.199569.000.00%000.00%00
10.7.199569.000.00%000.00%00
7.7.1995-5.00%00
4.7.199569.000.00%69010+5.00%00
3.7.199569.000.00%0061.000.00%61010
30.6.199569.000.00%000.00%00
29.6.199569.000.00%000.00%00
28.6.199569.00-1.42%1 104160.00%00
27.6.199570.000.00%0061.000.00%3666
26.6.199570.000.00%000.00%00
23.6.199570.000.00%00+5.00%00
22.6.199570.000.00%0058.00-5.00%2905
21.6.199570.000.00%000.00%00
20.6.199570.000.00%00+5.00%00
19.6.199570.000.00%0058.00-5.00%2905
16.6.199570.000.00%000.00%00
15.6.199570.000.00%00+7.00%00
14.6.199570.000.00%0057.00-2.00%57010
13.6.199570.00-4.28%1 0501558.00-5.00%2905
12.6.199573.13-4.98%000.00%00
9.6.199576.97-4.99%000.00%00
8.6.199581.020.00%000.00%00
7.6.199581.020.00%000.00%00
6.6.199581.02+4.98%000.00%00
5.6.199577.170.00%000.00%00
2.6.199577.17+4.99%000.00%00
1.6.199573.50+5.00%000.00%00
31.5.199500-5.00%00
30.5.199570.000.00%3505+5.00%00
29.5.1995000.00%00
26.5.19950061.00-5.00%91515
25.5.199500+5.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.199500-9.00%00
12.5.199500+10.00%00
11.5.199500-8.00%00
10.5.199500+2.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.199570.00-312.00%1 400200.00%00
3.5.199572.26-499.00%000.00%00
2.5.199576.06-499.00%000.00%00
28.4.199580.06-499.00%0065.00-9.00%65010
27.4.199584.27-499.00%00-4.00%00
26.4.199588.70+499.00%4 4355075.000.00%2 25030
25.4.199584.48+499.00%2 112250.00%00
24.4.199580.46-499.00%000.00%00
21.4.199584.69-499.00%3 81145+34.00%00
20.4.199589.14-499.00%0056.00-10.00%1 96035
19.4.199500-9.00%00
18.4.199593.83-499.00%5 06754-9.00%00
14.4.199598.76-499.00%00-10.00%00
13.4.1995103.95-499.00%00-10.00%00
12.4.1995109.42-499.00%00-10.00%00
11.4.1995115.17-499.00%00-10.00%00
10.4.1995121.23-499.00%00-10.00%00
7.4.1995127.61-499.00%00-9.00%00
6.4.1995134.32-499.00%00-10.00%00
5.4.1995141.38-499.00%000.00%00
4.4.1995148.82-499.00%000.00%00
3.4.1995156.65-499.00%00-10.00%00
31.3.1995164.89-499.00%000.00%00
30.3.199500170.000.00%1 70010
29.3.1995173.56+499.00%1 04160.00%00
28.3.1995165.30+499.00%00-16.00%00
27.3.1995157.43+499.00%00
24.3.1995149.94+500.00%2 39916
23.3.1995142.80+500.00%2 85620
22.3.1995136.00+74.00%2 04015
21.3.199500
20.3.1995135.00+172.00%6755
17.3.1995132.71-499.00%00
16.3.1995139.69-499.00%00
15.3.1995147.04-499.00%00
14.3.1995154.77-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec