UNION B. 12,5/97 - monthly total volumes, min and max prices
Short and summary info about UNION B. 12,5/97
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 15.05.1997 | 129.08 |
| First price | 07.10.1994 | 100.90 |
| Historic min | 24.10.1994 | 100.00 |
| Historic max | 13.01.1997 | 129.08 |
| Total volume | 7 820 343.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.05.1997 | 10 000.00 |
| First price | 10.01.1995 | 10 000.00 |
| Historic min | 06.02.1997 | 10 000.00 |
| Historic max | 02.11.1995 | 10 000.00 |
| Total volume | 0.00 | |
| UNION B. 12,5/97 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199705 | 129.00 | 129.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | 129.00 | 129.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | 129.00 | 129.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | 129.00 | 129.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | 129.00 | 129.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | 117.00 | 129.00 | 13 495 | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | 101.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | 10 116.00 | 10 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199603 | 101.00 | 10 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199602 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199601 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199512 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199511 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199510 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199509 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199508 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199507 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199506 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199505 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199504 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199503 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199502 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199501 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199412 | 101.00 | 101.00 | 139 452 | - | - | - | graf |
| 199411 | 100.00 | 101.00 | 243 045 | - | - | - | graf |
| 199410 | 100.00 | 101.00 | 7 424 351 | - | - | - | graf |
