UNION BANKA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (159)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNION BANKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					1 400.00	0.00%	0	0
30.12.1998					1 400.00	0.00%	0	0
29.12.1998					1 400.00	0.00%	0	0
28.12.1998					1 400.00	0.00%	0	0
23.12.1998					1 400.00	0.00%	0	0
22.12.1998					1 400.00	0.00%	12 600	9
21.12.1998					1 400.00	0.00%	0	0
18.12.1998					1 400.00	-7.95%	1 400	1
17.12.1998					1 521.00	-9.94%	4 563	3
16.12.1998					1 689.00	-9.96%	0	0
15.12.1998					1 876.00	-6.20%	0	0
14.12.1998					2 000.00	-4.35%	0	0
11.12.1998					2 091.00	-9.98%	0	0
10.12.1998					2 323.00	+4.97%	0	0
9.12.1998					2 213.00	+4.98%	0	0
8.12.1998					2 108.00	+4.98%	0	0
7.12.1998					2 008.00	+4.96%	0	0
4.12.1998					1 913.00	+4.99%	0	0
3.12.1998					1 822.00	+3.28%	0	0
2.12.1998					1 764.00	+5.00%	0	0
1.12.1998					1 680.00	+5.00%	0	0
30.11.1998					0.00	+4.98%	0	0
27.11.1998					0.00	+9.97%	0	0
26.11.1998					0.00	+5.00%	0	0
25.11.1998					0.00	+5.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	+4.98%	0	0
19.11.1998					0.00	+9.95%	0	0
18.11.1998					0.00	+5.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	+4.98%	0	0
13.11.1998					0.00	+9.95%	0	0
12.11.1998					0.00	+3.33%	0	0
11.11.1998					0.00	+3.10%	0	0
10.11.1998					0.00	+9.97%	0	0
9.11.1998					0.00	+9.90%	0	0
6.11.1998					0.00	+9.90%	0	0
5.11.1998					0.00	+9.98%	0	0
4.11.1998					0.00	+9.87%	0	0
3.11.1998					0.00	+4.91%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	-4.97%	0	0
4.9.1998					0.00	-4.91%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	-9.88%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	-9.98%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	-4.98%	0	0
26.8.1998					0.00	-3.33%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	-87.16%	0	0
7.8.1998					0.00	+685.64%	0	0
6.8.1998					0.00	+15.63%	0	0
5.8.1998					0.00	+9.92%	0	0
4.8.1998					0.00	+9.92%	0	0
3.8.1998					0.00	+5.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	+35.07%	0	0
28.7.1998					0.00	-33.32%	0	0
27.7.1998					0.00	+35.03%	0	0
24.7.1998					0.00	-33.32%	0	0
23.7.1998					0.00	+35.15%	0	0
22.7.1998					0.00	-9.87%	0	0
21.7.1998					0.00	-9.99%	0	0
20.7.1998					0.00	-33.32%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	+21.49%	0	0
9.7.1998					0.00	-33.33%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	-4.48%	0	0
3.7.1998					0.00	+29.25%	0	0
2.7.1998					0.00	-33.33%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	+26.55%	0	0
29.6.1998					0.00	-12.32%	0	0
26.6.1998					0.00	-26.99%	0	0
25.6.1998					0.00	+3.51%	0	0
24.6.1998					1 449.00	+9.93%	30 429	21
23.6.1998					0.00	+9.92%	0	0
22.6.1998					0.00	+10.00%	0	0
19.6.1998					0.00	+9.98%	0	0
18.6.1998					991.00	0.00%	991	1
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	-87.89%	0	0
15.6.1998					0.00	+999.99%	0	0
12.6.1998					0.00	-2.47%	0	0
11.6.1998					0.00	-9.91%	0	0
10.6.1998					0.00	-4.94%	0	0
9.6.1998					0.00	+26.98%	0	0
8.6.1998					0.00	-11.10%	0	0
5.6.1998					0.00	-28.16%	0	0
4.6.1998					0.00	-5.96%	0	0
3.6.1998					0.00	-4.96%	0	0
2.6.1998					0.00	-4.99%	0	0
1.6.1998					0.00	-4.97%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	-5.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	+19.99%	0	0
22.5.1998					0.00	-24.99%	0	0
21.5.1998					0.00	+2.56%	0	0
20.5.1998					0.00	-2.50%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	+999.99%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	-99.98%	0	0
12.5.1998					0.00	-54.99%	0	0
11.5.1998					0.00	-72.78%	0	0
7.5.1998					0.00	+1.51%	0	0
6.5.1998					0.00	+1.26%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	+370.70%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	-9.09%	0	0
17.4.1998					0.00	+25.00%	0	0
16.4.1998					1 452.00	-14.39%	1 452	1
15.4.1998					0.00	+41.35%	0	0
14.4.1998					0.00	-9.67%	0	0
10.4.1998					0.00	-4.97%	0	0
9.4.1998					1 398.00	+9.99%	2 796	2
8.4.1998					0.00	-9.92%	0	0
7.4.1998					0.00	+3.65%	0	0
6.4.1998					0.00	-17.50%	0	0
3.4.1998					0.00	+5.83%	0	0
2.4.1998					0.00	+4.98%	0	0
1.4.1998					0.00	+999.99%	0	0
31.3.1998					0.00	-99.99%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	+4.86%	0	0
26.3.1998					0.00	+4.96%	0	0
25.3.1998					1 499.00	-0.06%	43 471	29
24.3.1998					0.00	+0.33%	0	0
23.3.1998					1 495.00	+9.08%	1 495	1
20.3.1998					1 498.00	-7.02%	54 820	40
19.3.1998					1 474.00	+9.95%	1 474	1
18.3.1998					0.00	+0.18%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›