UNION CUKR - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNION CUKR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	+9.09%	0	0
17.9.1998					22.00	-4.34%	616	28
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	+4.54%	0	0
14.9.1998					22.00	-4.34%	198	9
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	+4.54%	0	0
3.9.1998					22.00	+0.91%	770	35
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	-0.45%	0	0
31.8.1998					0.00	-0.45%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	+4.76%	0	0
13.8.1998					0.00	0.00%	0	0
12.8.1998					0.00	-4.54%	0	0
11.8.1998					0.00	-4.34%	0	0
10.8.1998					0.00	-4.16%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					24.00	-7.69%	168	7
3.8.1998					26.00	0.00%	234	9
31.7.1998					26.00	+2.32%	286	11
30.7.1998					25.50	-2.26%	1 678	66
29.7.1998					0.00	0.00%	0	0
28.7.1998					26.00	+1.96%	234	9
27.7.1998					0.00	+2.00%	0	0
24.7.1998					25.00	0.00%	550	22
23.7.1998					0.00	0.00%	0	0
22.7.1998					25.00	0.00%	175	7
21.7.1998					25.00	0.00%	275	11
20.7.1998					25.00	0.00%	275	11
17.7.1998					25.00	-7.40%	700	28
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					27.00	-6.86%	1 890	70
9.7.1998					0.00	-1.72%	0	0
8.7.1998					0.00	-4.83%	0	0
7.7.1998					31.00	0.00%	682	22
3.7.1998					31.00	-7.60%	3 937	127
2.7.1998					33.40	-0.44%	738	22
1.7.1998					0.00	+4.17%	0	0
30.6.1998					0.00	-4.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	-1.89%	0	0
24.6.1998					0.00	-1.85%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					35.00	-0.28%	1 785	51
8.6.1998					0.00	+2.93%	0	0
5.6.1998					34.10	-4.21%	375	11
4.6.1998					35.10	-0.05%	783	22
3.6.1998					35.80	-7.23%	891	25
2.6.1998					38.40	+1.05%	422	11
1.6.1998					38.00	-6.90%	418	11
29.5.1998					35.80	+7.42%	21 759	533
28.5.1998					38.00	+8.26%	266	7
27.5.1998					35.10	+4.12%	842	24
26.5.1998					34.50	+2.15%	5 327	158
25.5.1998					33.00	-2.94%	1 518	46
22.5.1998					34.00	0.00%	714	21
21.5.1998					34.00	0.00%	1 156	34
20.5.1998					34.00	0.00%	306	9
19.5.1998					34.00	0.00%	1 564	46
18.5.1998					0.00	0.00%	0	0
15.5.1998					34.00	-2.85%	374	11
14.5.1998					35.00	0.00%	315	9
13.5.1998					35.00	0.00%	8 680	248
12.5.1998					35.00	0.00%	1 260	36
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	-8.37%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	-0.13%	0	0
29.4.1998					0.00	+2.93%	0	0
28.4.1998					39.00	+3.22%	2 676	72
27.4.1998					36.00	+9.09%	1 008	28
24.4.1998					0.00	+10.00%	0	0
23.4.1998					30.00	+7.14%	1 680	56
22.4.1998					0.00	+7.69%	0	0
21.4.1998					26.00	+6.86%	2 210	85
20.4.1998					0.00	+5.78%	0	0
17.4.1998					23.00	-4.16%	322	14
16.4.1998					0.00	-5.25%	0	0
15.4.1998					0.00	-6.35%	0	0
14.4.1998					0.00	-3.73%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	-0.35%	0	0
8.4.1998					0.00	+1.32%	0	0
7.4.1998					27.10	-1.31%	1 030	37
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	+2.47%	0	0
2.4.1998					27.10	-2.41%	991	36
1.4.1998					28.20	0.00%	395	14
31.3.1998					0.00	0.00%	0	0
30.3.1998					28.20	0.00%	987	35
27.3.1998					0.00	-1.67%	0	0
26.3.1998					28.20	-0.41%	2 639	92
25.3.1998					0.00	+2.49%	0	0
24.3.1998					28.10	-1.74%	197	7
23.3.1998					0.00	+1.77%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					28.10	0.00%	618	22
17.3.1998					0.00	0.00%	0	0
16.3.1998					28.10	+0.42%	169	6
13.3.1998					28.10	-0.42%	700	25
12.3.1998					28.10	0.00%	309	11
11.3.1998					0.00	-1.40%	0	0
10.3.1998					0.00	+0.70%	0	0
9.3.1998					28.30	-0.70%	340	12
6.3.1998					28.50	0.00%	1 197	42
5.3.1998					28.50	+4.39%	884	31
4.3.1998					27.30	-4.21%	601	22
3.3.1998					0.00	0.00%	0	0
2.3.1998					28.50	+3.44%	399	14
27.2.1998					26.80	+0.91%	771	28
26.2.1998					27.30	-4.21%	300	11
25.2.1998					28.50	0.00%	228	8
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					28.50	0.00%	257	9
19.2.1998					0.00	0.00%	0	0
18.2.1998					28.50	+0.70%	5 700	200
17.2.1998					28.30	-0.70%	85	3
16.2.1998					28.50	0.00%	912	32
13.2.1998					28.50	+0.70%	969	34
12.2.1998					28.30	-0.70%	170	6
11.2.1998					28.50	+5.55%	200	7
10.2.1998					27.00	-3.57%	486	18
9.2.1998					0.00	+3.16%	0	0
6.2.1998					28.00	+2.41%	1 140	42
5.2.1998					26.50	-3.63%	186	7
4.2.1998					27.50	+1.85%	248	9
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	-6.89%	0	0
29.1.1998					29.00	0.00%	1 537	53
28.1.1998					0.00	+7.40%	0	0
27.1.1998					27.00	0.00%	243	9
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›