UNIPETROL - UNIPETROL share price, Prague Stock Exchange


Current price UNIPETROL
Burza - 23.2.2018 17:00:00
Current price 377.00 CZK (0.00%)
Average 374.97 CZK / 3 545 Pc
Volume 1 329 tis. CZK
First/Last 375.00/377.00 CZK
Min/Max 372.00 / 377.00 CZK
Bid/Ask 376.00 / 393.50 CZK
Trades 18
Phase Closed (17:00:00)
RMS - 23.2.2018 18:00:00
Current price 374.00 CZK (0.26%)
Average 373.12 CZK / 455 Pc
Volume 169 770 CZK
First/Last 373.00/374.00 CZK
Min/Max 373.00/374.00 CZK
PCP 298.40/447.60 CZK
Number of changes 67

Akcie UNIPETROL - Ask/bid on markets
Burza : 23.2.2018 16:24:28
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
393.50 146 376.00 100
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 23.2.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
374.00 100 374.50 259
373.00 450 375.00 959
372.00 700 376.50 1 209
370.50 1 200 377.00 2 609
370.00 1 450 378.00 2 879
History » | All ask/bids »

Akcie UNIPETROL - Latest on-line trades on markets
BCPP
23.2.2018 16:25:27 786 377.00CZK
23.2.2018 15:05:07 345 375.00CZK
23.2.2018 14:37:38 117 375.50CZK
23.2.2018 14:37:36 279 376.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
23.2.2018 16:22:06 55 374.00CZK
23.2.2018 13:49:15 100 373.00CZK
23.2.2018 10:14:13 200 373.00CZK
23.2.2018 10:14:13 50 373.00CZK
Volume analysis » · Next trades »»

Other info about UNIPETROL

CZ0009091500, ISIN: CZ0009091500, BIC: BAAUNIPE - Information from central depository

UNIPETROL on the Prague Stock Exchange

Dividend UNIPETROL - Profit, P/E

Total monthly/yearly volumes of UNIPETROL on the Prague Stock Exchange


Other names for UNIPETROL

UNIPETROL, a.s. (Name), CZ61672190 (VAT), CZ61672190 (VAT, till 1.5.2004), 044-61672190 (VAT, till 1.5.2004), 61672190 (ID), 61672190 (ID, till 21.7.1997)

Other securities UNIPETROL

UNIPETROL VAR/13 - UNIPETROL TL 70 - UNIPETROL TL 90 - UNIPETROL TL 180 - UNIPETROL 0,00/07 - UNIPETROL 9,00/04 - UNIPETROL TRADE
UNIPETROL, graf
 Prague Stock Exchange 16:19 
Name Price Change
 CETV CME  94.20  -0.11% 
 ČEZ  508.00  -0.39% 
 ERSTE GROUP BANK  984.60  -1.07% 
 FORTUNA  181.50  +1.68% 
 KOFOLA ČS  417.00  +1.46% 
 KOMERČNÍ BANKA  930.00  +0.11% 
 MONETA MONEY BANK  83.55  -0.12% 
 O2 C.R.  272.50  -0.37% 
 PEGAS NONWOVENS  912.00  -0.22% 
 PHILIP MORRIS ČR  16 760.00  +0.36% 
 UNIPETROL  375.00  -0.27% 
 VIG  688.00  -0.22% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688