UNIPETROL - UNIPETROL share price, Prague Stock Exchange


Current price UNIPETROL
Burza - 19.7.2018 16:25:19
Current price 375.50 CZK (0.00%)
Average 375.49 CZK / 9 290 Pc
Volume 3 488 tis. CZK
First/Last 375.00/375.50 CZK
Min/Max 375.00 / 375.50 CZK
Bid/Ask 375.00 / 375.50 CZK
Trades 13
Phase Post Trade (16:27:21)
RMS - 19.7.2018 16:33:12
Current price 376.00 CZK (0.53%)
Average 374.96 CZK / 1 000 Pc
Volume 374 955 CZK
First/Last 373.50/376.00 CZK
Min/Max 373.50/376.00 CZK
PCP 299.00/448.50 CZK
Number of changes 66

Akcie UNIPETROL - Ask/bid on markets
Burza : 19.7.2018 16:23:05
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
375.00 9 804 376.00 100
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 19.7.2018 16:33:12
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
374.50 350 376.00 820
374.00 380 377.50 920
373.50 630 379.00 932
373.00 880 380.00 962
360.00 910 381.00 1 112
History » | All ask/bids »

Akcie UNIPETROL - Latest on-line trades on markets
BCPP
16:25:19 196 375.50CZK
16:19:40 7 375.50CZK
16:17:00 14 375.50CZK
16:02:40 14 375.50CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
15:47:49 170 375.00CZK
15:47:49 330 376.00CZK
15:43:10 159 375.00CZK
15:43:10 11 375.00CZK
Volume analysis » · Next trades »»

Other info about UNIPETROL

CZ0009091500, ISIN: CZ0009091500, BIC: BAAUNIPE - Information from central depository

UNIPETROL on the Prague Stock Exchange

Dividend UNIPETROL - Profit, P/E

Total monthly/yearly volumes of UNIPETROL on the Prague Stock Exchange


Other names for UNIPETROL

UNIPETROL, a.s. (Name), CZ61672190 (VAT), CZ61672190 (VAT, till 1.5.2004), 044-61672190 (VAT, till 1.5.2004), 61672190 (ID), 61672190 (ID, till 21.7.1997)

Other securities UNIPETROL

UNIPETROL VAR/13 - UNIPETROL TL 70 - UNIPETROL TL 90 - UNIPETROL TL 180 - UNIPETROL 0,00/07 - UNIPETROL 9,00/04 - UNIPETROL TRADE
UNIPETROL, graf
 Prague Stock Exchange 15:53 
Name Price Change
 AVAST  68.50  -0.72% 
 CETV  87.00  -1.92% 
 CEZ  576.50  +0.35% 
 ERSTE GROUP BANK  890.20  -0.40% 
 KOFOLA CS  301.00  -0.99% 
 KOMERCNI BANKA  944.50  -0.68% 
 MONETA MONEY BANK  77.75  -0.26% 
 O2 C.R.  263.00  -0.38% 
 PFNONWOVENS  904.00  +0.22% 
 PHILIP MORRIS CR  15 180.00  -0.13% 
 UNIPETROL  375.50  0.00% 
 VIG  619.00  +0.73% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688