UNIPETROL - UNIPETROL share price, Prague Stock Exchange


Current price UNIPETROL
Burza - 20.9.2018 17:00:00
Current price 383.50 CZK (0.00%)
Average 383.79 CZK / 17 548 Pc
Volume 6 735 tis. CZK
First/Last 384.00/383.50 CZK
Min/Max 383.50 / 384.50 CZK
Bid/Ask 372.50 / 383.50 CZK
Trades 40
Phase Closed (17:00:00)
RMS - 20.9.2018 18:00:00
Current price 384.00 CZK (0.13%)
Average 383.70 CZK / 2 605 Pc
Volume 999 539 CZK
First/Last 384.00/384.00 CZK
Min/Max 382.50/384.00 CZK
PCP 306.50/460.00 CZK
Number of changes 102

Akcie UNIPETROL - Ask/bid on markets
Burza : 20.9.2018 16:24:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
383.00 5 917 384.00 6 656
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 20.9.2018 18:00:00
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
383.50 3 010 384.00 138
383.00 3 260 384.50 838
382.50 6 321 385.00 1 694
382.00 6 785 386.00 1 952
381.50 6 985 386.50 3 002
History » | All ask/bids »

Akcie UNIPETROL - Latest on-line trades on markets
BCPP
16:25:11 44 383.50CZK
16:19:47 15 383.50CZK
16:19:37 156 383.50CZK
16:15:29 110 383.50CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
16:52:43 109 384.00CZK
16:52:43 112 384.00CZK
16:35:10 50 384.00CZK
15:15:34 14 383.50CZK
Volume analysis » · Next trades »»

Other info about UNIPETROL

CZ0009091500, ISIN: CZ0009091500, BIC: BAAUNIPE - Information from central depository

UNIPETROL on the Prague Stock Exchange

Dividend UNIPETROL - Profit, P/E

Total monthly/yearly volumes of UNIPETROL on the Prague Stock Exchange


Other names for UNIPETROL

UNIPETROL, a.s. (Name), CZ61672190 (VAT), CZ61672190 (VAT, till 1.5.2004), 044-61672190 (VAT, till 1.5.2004), 61672190 (ID), 61672190 (ID, till 21.7.1997)

Other securities UNIPETROL

UNIPETROL VAR/13 - UNIPETROL TL 70 - UNIPETROL TL 90 - UNIPETROL TL 180 - UNIPETROL 0,00/07 - UNIPETROL 9,00/04 - UNIPETROL TRADE
UNIPETROL, graf
 Prague Stock Exchange 16:14 
Name Price Change
 AVAST  83.00  0.00% 
 CETV  80.00  -1.11% 
 ČEZ  563.00  -0.18% 
 ERSTE  973.20  +1.38% 
 KOFOLA  282.00  +5.22% 
 KOMER. BANKA  905.00  -0.22% 
 MONETA (GE)  81.70  0.00% 
 PEGAS  906.00  0.00% 
 PHILIP MORRIS  14 900.00  +0.68% 
 TELEFÓNICA  260.00  +0.78% 
 UNIPETROL  383.50  +0.13% 
 VIG  626.00  +1.71% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688