UNIPETROL - annual total volumes, min and max prices
Short and summary info about UNIPETROL
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.09.2018 | 382.50 |
| First price | 29.08.1997 | 141.00 |
| Historic min | 05.03.2002 | 28.03 |
| Historic max | 21.09.2018 | 389.00 |
| Total volume | 281 453 326 665.76 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.09.2018 | 390.00 |
| First price | 26.08.1997 | 126.00 |
| Historic min | 02.04.2002 | 28.00 |
| Historic max | 27.09.2018 | 390.00 |
| Total volume | 5 720 401 982.50 | |
| UNIPETROL - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2005 | 98.00 | 255.00 | 51 243 639 691 | 99.00 | 253.00 | 548 579 068 | graf |
| 2006 | 157.00 | 300.00 | 48 461 941 726 | 157.00 | 301.00 | 299 974 195 | graf |
| 2007 | 220.00 | 344.00 | 45 632 522 446 | 220.00 | 354.00 | 902 361 690 | graf |
| 2008 | 106.00 | 329.00 | 28 439 870 180 | 104.00 | 329.00 | 694 022 360 | graf |
| 2004 | 61.00 | 98.00 | 14 064 252 668 | 62.00 | 99.00 | 171 983 810 | graf |
| 2009 | 106.00 | 152.00 | 13 774 728 929 | 107.00 | 150.00 | 513 478 409 | graf |
| 1999 | 38.00 | 74.00 | 13 015 270 850 | 38.00 | 73.00 | 498 418 347 | graf |
| 2010 | 135.00 | 228.00 | 12 503 368 605 | 134.00 | 228.00 | 398 432 881 | graf |
| 2000 | 47.00 | 71.00 | 8 683 597 949 | 48.00 | 70.00 | 261 061 192 | graf |
| 2003 | 34.00 | 66.00 | 8 659 752 812 | 33.00 | 66.00 | 146 012 086 | graf |
| 2011 | 167.00 | 199.00 | 7 497 679 622 | 163.00 | 198.00 | 137 823 499 | graf |
| 2001 | 40.00 | 113.00 | 4 728 134 086 | 41.00 | 67.00 | 154 694 540 | graf |
| 1998 | 50.00 | 101.00 | 4 678 402 945 | 51.00 | 102.00 | 377 101 318 | graf |
| 2002 | 28.00 | 44.00 | 4 501 028 474 | 28.00 | 46.00 | 117 730 262 | graf |
| 2017 | 180.00 | 385.00 | 3 897 747 822 | 180.00 | 384.50 | 123 102 944 | graf |
| 2015 | 121.55 | 192.00 | 2 845 482 468 | 122.10 | 194.00 | 78 823 437 | graf |
| 2018 | 366.50 | 389.00 | 2 672 418 314 | 366.00 | 390.00 | 64 764 317 | graf |
| 2012 | 166.00 | 175.00 | 1 991 949 867 | 165.00 | 177.00 | 50 796 071 | graf |
| 2016 | 154.25 | 191.00 | 1 394 020 625 | 155.00 | 190.70 | 38 453 209 | graf |
| 2013 | 166.00 | 177.00 | 1 182 762 680 | 166.00 | 175.00 | 21 769 094 | graf |
| 2014 | 113.20 | 169.45 | 404 703 982 | 112.00 | 168.00 | 33 123 881 | graf |
| 1997 | 93.00 | 141.00 | 357 946 808 | 91.00 | 141.00 | 87 342 005 | graf |
