UNIPETROL, aktuální vývoj cen


Loading chart ...

  20.7.2018  19.7.2018  18.7.2018  17.7.2018  16.7.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 20, 18:00:00 840 375.00 376.00 12 Závěr  100  374.50
BCP 20, 17:00:00 - - Closed    -
BCP Závěr 20, 17:00:00 - - Souhrn  4615  376.50
Jiné BCP 20, 17:00:00 - Souhrn-CF0 Obchod  16770  -
Jiné BCP 20, 17:00:00 - Souhrn-CV0 Obchod  60  -
Jiné BCP 20, 17:00:00 - Souhrn-VV3 Obchod  7844  -
Jiné BCP 20, 17:00:00 - Souhrn-VV5 Obchod  60  -
BCP 20, 16:27:11 - - Off    -
BCP 20, 16:27:11 - - Closed    -
BCP 20, 16:25:26 - - Off    -
BCP 20, 16:25:26 - Closed    -
BCP 20, 16:25:10 - - Off    -
BCP 20, 16:25:10 - Closed    -
BCP 20, 16:25:10 - Obchod  372  376.50
BCP 20, 16:22:00 379 376.50 346.50 120  372  376.50
BCP 20, 16:20:20 379 376.50 358.00 252  252  376.50
BCP 20, 16:20:01 379 376.50 377.00 950    -
BCP 20, 16:20:00 379 376.50 377.00 1021    -
BCP 20, 16:20:00 - Closed    -
BCP 20, 16:20:00 - Closed    -
BCP 20, 16:19:40 379 376.50 377.00 1021  0  0.00
BCP 20, 16:19:40 - Obchod  8  376.50
BCP 20, 15:58:55 387 376.50 377.00 1021  0  0.00
BCP 20, 15:58:55 - Obchod  50  376.50
BCP 20, 15:58:30 437 376.50 377.00 1021    -
RMS 20, 15:38:04 840 375.00 376.00 12  100  374.50
RMS 20, 15:07:39 590 375.00 376.00 12  100  374.50
BCP 20, 15:07:13 437 376.50 377.00 1071    -
BCP 20, 15:07:12 437 376.50 377.00 1000  0  0.00
BCP 20, 15:07:12 - Obchod  200  376.50
BCP 20, 15:06:30 637 376.50 377.00 1000    -
BCP 20, 14:58:33 637 376.50 377.00 1200  0  0.00
BCP 20, 14:58:33 - Obchod  10  376.50
BCP 20, 14:58:33 647 376.50 377.00 1200  0  0.00
BCP 20, 14:58:33 - Obchod  343  376.00
BCP 20, 14:58:33 - Obchod  10  376.50
BCP 20, 14:51:58 1956 375.50 376.00 343    -
RMS 20, 14:42:26 340 375.00 376.00 12  100  374.50
BCP 20, 14:34:54 1956 375.50 376.00 261  0  0.00
BCP 20, 14:34:54 - Obchod  22  375.50
BCP 20, 14:33:38 1978 375.50 376.00 283    -
RMS 20, 14:28:35 340 375.00 377.00 600  100  374.50
RMS 20, 14:02:05 90 375.00 377.00 600  100  374.50
BCP 20, 13:55:17 1978 375.50 376.00 90  0  0.00
BCP 20, 13:55:17 - Obchod  28  376.00
BCP 20, 13:52:40 1978 375.50 376.00 118    -
BCP 20, 13:27:03 1978 375.50 376.00 105    -
BCP 20, 13:16:30 1978 375.50 376.00 65    -
BCP 20, 12:55:33 1978 375.50 376.00 50  0  0.00
BCP 20, 12:55:33 - Obchod  89  376.00
  << First 20   Next 50 > 
UNIPETROL, graf
 Prague Stock Exchange 15:56 
Name Price Change
 AVAST  68.50  +0.74% 
 CETV  87.40  +0.34% 
 CEZ  575.50  -0.26% 
 ERSTE GROUP BANK  887.00  -0.22% 
 KOFOLA CS  300.00  0.00% 
 KOMERCNI BANKA  947.50  +0.26% 
 MONETA MONEY BANK  77.60  0.00% 
 O2 C.R.  263.00  0.00% 
 PFNONWOVENS  908.00  +0.44% 
 PHILIP MORRIS CR  15 300.00  +1.32% 
 UNIPETROL  376.50  +0.27% 
 VIG  607.50  -1.62% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688