UNIPETROL, aktuální vývoj cen RMS


  20.7.2018  19.7.2018  18.7.2018  17.7.2018  16.7.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 20, 18:00:00 840 375.00 376.00 12 Závěr  100  374.50
RMS 20, 15:38:04 840 375.00 376.00 12  100  374.50
RMS 20, 15:07:39 590 375.00 376.00 12  100  374.50
RMS 20, 14:42:26 340 375.00 376.00 12  100  374.50
RMS 20, 14:28:35 340 375.00 377.00 600  100  374.50
RMS 20, 14:02:05 90 375.00 377.00 600  100  374.50
RMS 20, 12:44:41 40 375.00 377.00 600  100  374.50
RMS 20, 12:39:44 40 375.00 377.00 630  100  374.50
RMS 20, 12:30:12 40 375.00 377.00 530  100  374.50
RMS 20, 11:07:11 40 375.00 377.00 630  100  374.50
RMS 20, 10:39:35 40 375.00 377.00 530  100  374.50
RMS 20, 10:38:54 150 374.50 377.00 530  100  374.50
RMS 20, 10:30:37 150 374.50 377.00 630  100  374.50
RMS 20, 10:16:29 150 374.50 376.00 250  100  374.50
RMS 20, 10:16:29 - Obchod  100  374.50
RMS 20, 09:58:01 250 374.50 376.00 250  0  376.00
RMS 20, 09:17:47 250 374.50 376.50 100  0  376.00
RMS 20, 09:17:44 250 374.50 377.50 250  0  376.00
RMS 20, 09:17:03 250 374.50 376.00 100  0  376.00
RMS 20, 09:06:41 280 374.00 376.00 100  0  376.00
RMS 20, 09:03:12 30 374.00 376.00 100  0  376.00
RMS 20, 09:03:10 30 374.00 377.50 250  0  376.00
RMS 20, 09:03:03 30 374.00 375.00 100  0  376.00
RMS 20, 09:02:57 30 374.00 379.00 12  0  376.00
RMS 20, 09:02:54 100 374.50 379.00 12  0  376.00
RMS 20, 09:00:20 30 373.50 379.00 12  0  376.00
RMS 20, 09:00:00 - - Úvod    -
RMS 19, 18:00:00 350 374.50 376.00 820 Závěr  1000  374.96
RMS 19, 16:33:12 350 374.50 376.00 820  1000  374.96
RMS 19, 16:01:08 100 374.50 376.00 820  1000  374.96
RMS 19, 15:58:29 30 374.00 376.00 820  1000  374.96
RMS 19, 15:47:49 100 374.50 376.00 1150  1000  374.96
RMS 19, 15:47:49 - Obchod  170  375.00
RMS 19, 15:47:49 - Obchod  330  376.00
RMS 19, 15:43:10 100 374.50 375.00 170  500  374.25
RMS 19, 15:43:10 - Obchod  159  375.00
RMS 19, 15:43:10 - Obchod  11  375.00
RMS 19, 15:43:10 - Obchod  80  375.00
RMS 19, 15:15:23 250 373.50 375.00 420  250  373.50
RMS 19, 15:14:55 100 374.00 375.00 420  250  373.50
RMS 19, 15:14:54 250 373.50 375.00 420  250  373.50
RMS 19, 10:54:09 350 373.50 375.00 420  250  373.50
RMS 19, 10:35:26 250 373.50 375.00 420  250  373.50
RMS 19, 10:25:39 250 373.50 375.00 520  250  373.50
RMS 19, 09:32:49 250 372.50 375.00 520  250  373.50
RMS 19, 09:32:19 350 372.00 375.00 520  250  373.50
RMS 19, 09:05:11 250 373.00 375.00 520  250  373.50
RMS 19, 09:05:08 250 373.00 375.00 420  250  373.50
RMS 19, 09:04:35 250 373.00 373.50 100  250  373.50
RMS 19, 09:04:32 250 373.00 375.00 420  250  373.50
  << First 20   Next 50 > 
UNIPETROL, graf
 Prague Stock Exchange 15:56 
Name Price Change
 AVAST  68.50  +0.74% 
 CETV  87.40  +0.34% 
 CEZ  575.50  -0.26% 
 ERSTE GROUP BANK  887.00  -0.22% 
 KOFOLA CS  300.00  0.00% 
 KOMERCNI BANKA  947.50  +0.26% 
 MONETA MONEY BANK  77.60  0.00% 
 O2 C.R.  263.00  0.00% 
 PFNONWOVENS  908.00  +0.44% 
 PHILIP MORRIS CR  15 300.00  +1.32% 
 UNIPETROL  376.50  +0.27% 
 VIG  607.50  -1.62% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688