UNIPETROL, aktuální vývoj cen RMS


  19.1.2018  18.1.2018  17.1.2018  16.1.2018  15.1.2018 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 19, 18:00:00 228 375.50 376.50 918 Závěr  894  375.79
RMS 19, 15:19:05 228 375.50 376.50 918  894  375.79
RMS 19, 15:19:05 - Obchod  50  376.50
RMS 19, 15:19:04 228 375.50 376.50 968  844  375.75
RMS 19, 15:19:04 - Obchod  22  375.50
RMS 19, 13:49:23 250 375.50 376.50 968  822  375.76
RMS 19, 13:15:13 240 375.00 376.50 968  822  375.76
RMS 19, 12:40:48 240 375.00 376.50 813  822  375.76
RMS 19, 12:36:46 240 375.00 376.50 751  822  375.76
RMS 19, 12:36:38 240 375.00 375.50 100  822  375.76
RMS 19, 12:36:34 140 375.00 376.50 751  822  375.76
RMS 19, 12:36:34 140 375.00 375.50 100  822  375.76
RMS 19, 12:36:34 - Obchod  50  375.50
RMS 19, 12:36:34 - Obchod  250  375.50
RMS 19, 12:36:34 - Obchod  100  375.50
RMS 19, 12:13:52 400 375.50 376.50 751  422  376.00
RMS 19, 11:54:46 400 375.50 376.50 706  422  376.00
RMS 19, 11:50:33 400 375.50 376.00 250  422  376.00
RMS 19, 11:04:09 400 375.50 376.50 706  422  376.00
RMS 19, 11:02:13 300 375.50 376.50 706  422  376.00
RMS 19, 11:01:57 400 375.50 376.50 706  422  376.00
RMS 19, 11:00:38 300 375.50 376.50 706  422  376.00
RMS 19, 10:59:57 300 375.50 376.50 706  422  376.00
RMS 19, 10:59:57 400 375.50 376.50 706  422  376.00
RMS 19, 10:59:01 100 376.00 376.50 706  422  376.00
RMS 19, 10:59:00 300 375.50 376.50 706  422  376.00
RMS 19, 10:58:07 300 375.50 376.50 706  422  376.00
RMS 19, 10:58:07 400 375.50 376.50 706  422  376.00
RMS 19, 10:48:22 300 375.50 376.50 706  422  376.00
RMS 19, 10:48:22 100 376.00 376.50 706  422  376.00
RMS 19, 10:46:16 300 375.50 376.50 706  422  376.00
RMS 19, 10:46:16 400 375.50 376.50 706  422  376.00
RMS 19, 10:41:50 100 376.00 376.50 706  422  376.00
RMS 19, 10:31:58 300 375.50 376.50 206  422  376.00
RMS 19, 10:31:58 100 376.00 376.50 206  422  376.00
RMS 19, 10:31:52 300 375.50 376.50 206  422  376.00
RMS 19, 10:31:52 50 376.00 376.50 206  422  376.00
RMS 19, 10:31:52 - Obchod  50  376.00
RMS 19, 10:31:45 300 375.50 376.00 50  372  376.00
RMS 19, 10:31:45 - Obchod  100  376.00
RMS 19, 10:31:40 300 375.50 376.00 150  272  376.00
RMS 19, 10:31:40 - Obchod  100  376.00
RMS 19, 10:31:39 300 375.50 376.00 250  172  376.00
RMS 19, 09:39:32 400 375.50 376.00 250  172  376.00
RMS 19, 09:38:35 400 375.50 376.50 206  172  376.00
RMS 19, 09:27:51 50 375.50 376.50 206  172  376.00
RMS 19, 09:27:51 150 375.50 376.50 206  172  376.00
RMS 19, 09:22:48 50 375.50 376.50 206  172  376.00
RMS 19, 09:22:48 100 376.00 376.50 206  172  376.00
RMS 19, 09:22:02 50 375.50 376.50 206  172  376.00
  << First 20   Next 50 > 
UNIPETROL, graf
 Prague Stock Exchange 12:47 
Name Price Change
 CETV CME  96.90  -1.12% 
 ČEZ  511.50  +0.29% 
 ERSTE GROUP BANK  1 008.00  +1.08% 
 FORTUNA  179.00  -0.28% 
 KOFOLA ČS  420.00  0.00% 
 KOMERČNÍ BANKA  930.00  -0.11% 
 MONETA MONEY BANK  84.20  +0.30% 
 O2 C.R.  278.00  +0.91% 
 PEGAS NONWOVENS  814.00  +0.49% 
 PHILIP MORRIS ČR  16 900.00  0.00% 
 UNIPETROL  376.50  -0.13% 
 VIG  720.00  +0.28% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2018

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688