UNIPETROL TL 70 - Prague Stock Exchange price chart for year 2008

2008 2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.200877.04+6.93%00
29.12.200872.05+12.84%00
23.12.200863.85+13.31%00
22.12.200856.35+4.45%00
19.12.200853.95-0.74%00
18.12.200854.35-0.37%00
17.12.200854.55+0.74%00
16.12.200854.15+1.90%00
15.12.200853.14+7.90%00
12.12.200849.25-2.96%00
11.12.200850.75+4.75%00
10.12.200848.45-2.06%00
9.12.200849.47+0.04%00
8.12.200849.45+17.88%00
5.12.200841.95-3.89%00
4.12.200843.65-0.46%00
3.12.200843.85-1.57%00
2.12.200844.55+23.75%00
Zobrazit sloupec