UNIPETROL TL 70 - Prague Stock Exchange price chart for year 2010

2008 2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.5.2010127.55-5.69%00
18.5.2010135.25+5.95%00
17.5.2010127.65-0.62%00
14.5.2010128.45-5.72%00
13.5.2010136.25+5.01%00
12.5.2010129.75+7.01%00
11.5.2010121.25+1.00%00
10.5.2010120.05+8.50%00
7.5.2010110.65-4.32%00
6.5.2010115.65-0.60%00
5.5.2010116.35-7.55%00
4.5.2010125.85-3.08%00
3.5.2010129.85-2.99%00
30.4.2010133.85+3.08%00
29.4.2010129.85+4.42%00
28.4.2010124.35-4.01%00
27.4.2010129.55-0.69%00
26.4.2010130.45+8.03%00
23.4.2010120.75+4.68%00
22.4.2010115.35+3.87%116 4001 000
21.4.2010111.05+3.74%00
20.4.2010107.05+0.94%00
19.4.2010106.05-1.58%00
16.4.2010107.75-3.32%00
15.4.2010111.45+3.53%00
14.4.2010107.65+7.06%00
13.4.2010100.55-0.89%00
12.4.2010101.45-0.69%00
9.4.2010102.15+2.61%00
8.4.201099.55-4.60%00
7.4.2010104.35+1.26%00
6.4.2010103.05+3.41%00
2.4.201099.650.00%00
1.4.201099.65+8.85%00
31.3.201091.55+1.55%00
30.3.201090.15+3.80%00
29.3.201086.85+0.12%00
26.3.201086.75+2.24%00
25.3.201084.85+4.30%00
24.3.201081.35-1.09%00
23.3.201082.25+1.36%00
22.3.201081.15-0.86%00
19.3.201081.85-0.73%00
18.3.201082.45+0.49%00
17.3.201082.05+3.66%00
16.3.201079.15+5.74%00
15.3.201074.85+1.35%00
12.3.201073.85+2.93%00
11.3.201071.75+1.13%00
10.3.201070.95+2.16%00
9.3.201069.45-0.14%00
8.3.201069.55+2.81%00
5.3.201067.65+0.30%68 9001 000
4.3.201067.45-1.32%00
3.3.201068.35+0.89%00
2.3.201067.750.00%00
1.3.201067.75+2.57%00
26.2.201066.05+2.48%00
25.2.201064.45-1.83%00
24.2.201065.65+1.70%00
23.2.201064.55-2.42%00
22.2.201066.15-0.60%00
19.2.201066.55-0.30%00
18.2.201066.75-1.91%00
17.2.201068.05-1.16%00
16.2.201068.85+0.29%00
15.2.201068.65+0.15%00
12.2.201068.55+1.03%00
11.2.201067.85-1.02%00
10.2.201068.55+1.63%00
9.2.201067.45+0.90%00
8.2.201066.85+0.45%00
5.2.201066.55-6.99%00
4.2.201071.55-2.72%00
3.2.201073.55+1.94%00
2.2.201072.15-0.82%00
1.2.201072.75-0.14%00
29.1.201072.85-0.95%00
28.1.201073.55+1.52%00
27.1.201072.45-0.82%00
26.1.201073.05-3.31%00
25.1.201075.55+0.27%00
22.1.201075.35-2.21%00
21.1.201077.05+0.39%00
20.1.201076.75+0.52%00
19.1.201076.35+0.13%00
18.1.201076.25+4.10%00
15.1.201073.25-2.14%00
14.1.201074.85+3.03%00
13.1.201072.65-1.76%00
12.1.201073.95-3.65%00
11.1.201076.75+2.68%00
8.1.201074.75-0.27%00
7.1.201074.95+2.60%00
6.1.201073.05-2.79%00
5.1.201075.15+6.07%00
4.1.201070.85-0.42%00
30.12.200971.15+2.01%00
29.12.200969.75+2.05%00
28.12.200968.35+0.89%00
23.12.200967.75+0.74%00
22.12.200967.25-1.75%00
21.12.200968.45+0.44%00
18.12.200968.15+1.34%00
17.12.200967.25+1.51%00
16.12.200966.25+4.08%00
15.12.200963.65-1.09%00
14.12.200964.35-1.53%00
11.12.200965.35-2.10%00
10.12.200966.75-0.30%00
9.12.200966.95-2.33%00
8.12.200968.55-1.30%00
7.12.200969.45+2.36%00
4.12.200967.85-0.59%00
3.12.200968.25+2.09%00
2.12.200966.85+3.08%00
1.12.200964.85+0.15%00
30.11.200964.75+0.94%00
27.11.200964.15-1.99%00
26.11.200965.45-1.50%00
25.11.200966.45-0.15%00
24.11.200966.550.00%00
23.11.200966.55-0.60%00
20.11.200966.95+0.60%00
19.11.200966.55-0.75%00
18.11.200967.05-1.90%00
16.11.200968.35-3.53%00
13.11.200970.85-1.25%00
12.11.200971.75-1.64%00
11.11.200972.95+1.67%00
10.11.200971.75-1.10%00
9.11.200972.55+8.20%00
6.11.200967.05-1.18%00
5.11.200967.85+2.73%00
4.11.200966.05+1.07%00
3.11.200965.35-0.15%00
2.11.200965.45-2.68%00
30.10.200967.25+2.44%00
29.10.200965.65-3.38%00
27.10.200967.95-2.16%00
26.10.200969.45-0.14%00
23.10.200969.55+3.57%00
22.10.200967.150.00%00
21.10.200967.15-1.18%00
20.10.200967.95+1.95%00
19.10.200966.65+0.30%00
16.10.200966.45-2.78%00
15.10.200968.35-2.84%00
14.10.200970.35+1.01%00
13.10.200969.65-2.38%00
12.10.200971.35+1.28%00
9.10.200970.45+1.44%00
8.10.200969.45-1.42%00
7.10.200970.45-2.22%00
6.10.200972.05+3.59%00
5.10.200969.55+8.25%00
2.10.200964.25-7.62%00
1.10.200969.55-1.14%00
30.9.200970.35+1.01%00
29.9.200969.65-4.46%00
25.9.200972.90-2.93%00
24.9.200975.10-1.31%00
23.9.200976.10-0.26%00
22.9.200976.30+4.66%00
21.9.200972.90-4.46%00
18.9.200976.30+0.53%00
17.9.200975.90+2.99%00
16.9.200973.70+6.20%00
15.9.200969.40-1.00%00
14.9.200970.10-3.24%00
11.9.200972.45+1.26%00
10.9.200971.55-0.14%00
9.9.200971.65+0.86%00
8.9.200971.04+8.05%00
7.9.200965.75+8.95%00
4.9.200960.35-0.49%00
3.9.200960.65+6.14%00
2.9.200957.14-7.62%00
1.9.200961.85-1.89%00
31.8.200963.04-9.49%00
28.8.200969.65+1.03%00
27.8.200968.94-0.59%00
26.8.200969.35-6.09%00
25.8.200973.85+8.36%00
24.8.200968.15+13.68%00
21.8.200959.95+2.22%00
20.8.200958.65+4.45%00
19.8.200956.15-5.39%00
18.8.200959.35+2.24%00
17.8.200958.05-9.37%00
14.8.200964.05+5.96%00
13.8.200960.45+1.51%00
12.8.200959.55+1.88%00
11.8.200958.45+4.10%248 2004 000
10.8.200956.15+3.89%00
7.8.200954.050.00%00
6.8.200954.05+1.71%00
5.8.200953.14+10.82%00
4.8.200947.95-0.42%00
3.8.200948.15+2.36%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec