UNIPETROL TL 70 - Prague Stock Exchange price chart, Interactive chart

2008 2009 2010 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 70

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.5.2010127.55-5.69%00
18.5.2010135.25+5.95%00
17.5.2010127.65-0.62%00
14.5.2010128.45-5.72%00
13.5.2010136.25+5.01%00
12.5.2010129.75+7.01%00
11.5.2010121.25+1.00%00
10.5.2010120.05+8.50%00
7.5.2010110.65-4.32%00
6.5.2010115.65-0.60%00
5.5.2010116.35-7.55%00
4.5.2010125.85-3.08%00
3.5.2010129.85-2.99%00
30.4.2010133.85+3.08%00
29.4.2010129.85+4.42%00
28.4.2010124.35-4.01%00
27.4.2010129.55-0.69%00
26.4.2010130.45+8.03%00
23.4.2010120.75+4.68%00
22.4.2010115.35+3.87%116 4001 000
‹‹ First 60 Next 20 ›
Zobrazit sloupec