UNIPETROL TL 70 - monthly total volumes, min and max prices


Short and summary info about UNIPETROL TL 70

The Prague Stock Exchange
Last price19.05.2010127.55
First price02.12.200844.55
Historic min18.03.200936.84
Historic max13.05.2010136.25
Total volume1 746 900.00
UNIPETROL TL 70 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201005 111.00 136.00 0 - - - graf
201004 100.00 134.00 116 400 - - - graf
201003 67.00 92.00 68 900 - - - graf
201002 64.00 74.00 0 - - - graf
201001 71.00 77.00 0 - - - graf
200912 64.00 71.00 0 - - - graf
200911 64.00 73.00 0 - - - graf
200910 64.00 72.00 0 - - - graf
200909 57.00 76.00 0 - - - graf
200908 48.00 74.00 248 200 - - - graf
200907 38.00 48.00 159 200 - - - graf
200906 42.00 52.00 381 000 - - - graf
200905 45.00 76.00 194 200 - - - graf
200904 43.00 61.00 0 - - - graf
200903 37.00 60.00 0 - - - graf
200902 41.00 65.00 360 400 - - - graf
200901 49.00 82.00 218 600 - - - graf
200812 42.00 77.00 0 - - - graf
UNIPETROL TL 70, graf
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688