UNIPETROL TL 90 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

Short and summary info about UNIPETROL TL 90

The Prague Stock Exchange
Last price	19.05.2010	107.50
First price	02.12.2008	24.65
Historic min	18.03.2009	16.84
Historic max	13.05.2010	116.20
Total volume	11 297 900.00

Go to monthly & yearly prices and volumes of UNIPETROL TL 90

The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.5.2010	107.50	-6.60%	0	0
18.5.2010	115.10	+6.77%	0	0
17.5.2010	107.80	-0.74%	0	0
14.5.2010	108.60	-6.54%	0	0
13.5.2010	116.20	+5.93%	0	0
12.5.2010	109.70	+8.29%	0	0
11.5.2010	101.30	+1.20%	0	0
10.5.2010	100.10	+10.73%	0	0
7.5.2010	90.40	-5.64%	0	0
6.5.2010	95.80	-0.42%	0	0
5.5.2010	96.20	-9.07%	0	0
4.5.2010	105.80	-3.56%	0	0
3.5.2010	109.70	-3.69%	0	0
30.4.2010	113.90	+3.55%	0	0
29.4.2010	110.00	+5.57%	0	0
28.4.2010	104.20	-4.75%	0	0
27.4.2010	109.40	-0.91%	0	0
26.4.2010	110.40	+9.74%	0	0
23.4.2010	100.60	+5.67%	0	0
22.4.2010	95.20	+4.50%	1 162 800	12 000
‹‹ First 60 Next 20 ›