UNIPETROL TL 90 - Prague Stock Exchange price chart for year 2009

2008 2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.200951.09+2.18%00
29.12.200950.00+3.09%00
28.12.200948.50+1.68%00
23.12.200947.70+0.85%00
22.12.200947.30-2.47%00
21.12.200948.50+1.04%00
18.12.200948.00+1.93%00
17.12.200947.09+2.37%00
16.12.200946.00+5.26%00
15.12.200943.70-1.80%00
14.12.200944.50-2.20%00
11.12.200945.50-2.57%00
10.12.200946.70-0.21%00
9.12.200946.80-4.10%00
8.12.200948.80-1.41%00
7.12.200949.50+3.99%00
4.12.200947.60-1.04%00
3.12.200948.10+2.58%00
2.12.200946.89+4.67%00
1.12.200944.800.00%00
30.11.200944.80+1.36%00
27.11.200944.20-2.21%00
26.11.200945.20-2.59%00
25.11.200946.40-0.22%00
24.11.200946.50-0.21%00
23.11.200946.60-0.21%00
20.11.200946.70+0.43%00
19.11.200946.50-1.06%00
18.11.200947.00-3.09%00
16.11.200948.50-4.90%00
13.11.200951.00-1.35%00
12.11.200951.70-2.27%00
11.11.200952.90+2.32%00
10.11.200951.70-1.90%00
9.11.200952.70+11.89%103 8002 000
6.11.200947.10-1.26%00
5.11.200947.70+4.15%00
4.11.200945.80+1.33%00
3.11.200945.20-0.66%00
2.11.200945.50-3.81%00
30.10.200947.30+3.50%00
29.10.200945.70-4.79%00
27.10.200948.00-2.64%00
26.10.200949.30-0.40%00
23.10.200949.50+4.87%00
22.10.200947.20+0.21%00
21.10.200947.10-1.88%00
20.10.200948.00+2.78%00
19.10.200946.70+0.43%00
16.10.200946.50-3.73%00
15.10.200948.30-4.17%00
14.10.200950.40+1.82%00
13.10.200949.50-3.13%00
12.10.200951.10+0.99%00
9.10.200950.60+2.43%00
8.10.200949.40-1.98%00
7.10.200950.40-3.26%00
6.10.200952.10+5.47%00
5.10.200949.40+12.02%93 0002 000
2.10.200944.10-10.91%00
1.10.200949.50-1.20%00
30.9.200950.10+1.21%00
29.9.200949.50-6.25%00
25.9.200952.80-4.00%00
24.9.200955.00-1.08%00
23.9.200955.60-1.07%00
22.9.200956.20+6.64%00
21.9.200952.70-6.39%00
18.9.200956.30+0.90%56 8001 000
17.9.200955.80+4.30%00
16.9.200953.50+8.30%00
15.9.200949.40-1.20%00
14.9.200950.00-4.49%00
11.9.200952.35+1.95%00
10.9.200951.35-0.39%108 0002 000
9.9.200951.55+1.40%00
8.9.200950.84+10.88%00
7.9.200945.85+14.20%44 3001 000
4.9.200940.15-1.47%00
3.9.200940.75+10.02%00
2.9.200937.04-11.07%00
1.9.200941.65-3.00%00
31.8.200942.94-13.34%00
28.8.200949.55+1.45%00
27.8.200948.84-0.83%00
26.8.200949.25-8.37%99 4002 000
25.8.200953.75+11.86%322 8006 000
24.8.200948.05+20.28%180 6004 000
21.8.200939.95+3.36%00
20.8.200938.65+6.92%00
19.8.200936.15-7.64%00
18.8.200939.14+2.86%158 6004 000
17.8.200938.05-13.42%00
14.8.200943.95+9.19%686 00016 000
13.8.200940.25+2.29%249 6006 000
12.8.200939.35+2.08%00
11.8.200938.55+6.93%00
10.8.200936.05+5.56%00
7.8.200934.15+0.89%00
6.8.200933.85+3.08%00
5.8.200932.84+18.34%312 40010 000
4.8.200927.75-0.36%105 6004 000
3.8.200927.85+3.00%290 00010 000
31.7.200927.04+5.01%00
30.7.200925.75+5.32%00
29.7.200924.45+4.71%00
28.7.200923.35-13.96%44 2002 000
27.7.200927.14-1.84%00
24.7.200927.65+0.36%269 00010 000
23.7.200927.55+20.62%00
22.7.200922.84-1.30%00
21.7.200923.14+2.16%00
20.7.200922.65+3.66%00
17.7.200921.85-1.35%86 8004 000
16.7.200922.150.00%00
15.7.200922.15+6.29%43 8002 000
14.7.200920.84+6.06%86 6004 000
13.7.200919.65+2.66%41 4002 000
10.7.200919.14-9.46%40 2002 000
9.7.200921.14+12.21%81 4004 000
8.7.200918.84-1.05%00
7.7.200919.04+4.33%00
3.7.200918.25-12.05%35 0002 000
2.7.200920.75-4.60%40 0002 000
1.7.200921.75-1.81%00
30.6.200922.15-1.77%00
29.6.200922.55-9.94%93 2004 000
26.6.200925.04-3.13%00
25.6.200925.85-1.15%50 4002 000
24.6.200926.15+10.11%49 0002 000
23.6.200923.75-7.41%00
22.6.200925.65-13.78%00
19.6.200929.75+12.90%56 2002 000
18.6.200926.35+2.33%00
17.6.200925.75-7.87%00
16.6.200927.95-2.10%52 4002 000
15.6.200928.55-8.02%00
12.6.200931.04-1.93%00
11.6.200931.65-0.31%00
10.6.200931.75+8.18%63 0002 000
9.6.200929.35+12.67%00
8.6.200926.05-4.75%430 60016 000
5.6.200927.35+0.77%57 0002 000
4.6.200927.14+2.61%00
3.6.200926.45-6.37%00
2.6.200928.25+0.36%110 6004 000
1.6.200928.15+13.74%52 6002 000
29.5.200924.75-18.72%392 40014 000
28.5.200930.45-8.42%62 2002 000
27.5.200933.25-0.89%00
26.5.200933.55-8.46%00
25.5.200936.65+6.08%00
22.5.200934.55-5.21%00
21.5.200936.45-1.06%00
20.5.200936.84+4.21%00
19.5.200935.35-1.94%80 4002 000
18.5.200936.05-3.99%71 0002 000
15.5.200937.55+10.28%00
14.5.200934.05-9.80%67 0002 000
13.5.200937.75-17.31%00
12.5.200945.65-6.72%00
11.5.200948.94-13.00%216 6004 000
7.5.200956.25+18.30%105 8002 000
6.5.200947.55+26.97%374 8008 000
5.5.200937.45+10.64%76 4002 000
4.5.200933.85+13.40%00
30.4.200929.85+4.92%00
29.4.200928.45+22.95%00
28.4.200923.14-5.74%00
27.4.200924.55-16.07%00
24.4.200929.25-2.01%00
23.4.200929.85-3.52%00
22.4.200930.94+0.95%00
21.4.200930.65-7.51%00
20.4.200933.14-4.36%00
17.4.200934.65-4.15%00
16.4.200936.15+6.17%75 4002 000
15.4.200934.05-11.67%00
14.4.200938.55-7.00%00
10.4.200941.450.00%00
9.4.200941.45+6.17%00
8.4.200939.04+19.57%00
7.4.200932.65-9.68%00
6.4.200936.15-5.24%73 8002 000
3.4.200938.15+10.42%00
2.4.200934.55+31.62%00
1.4.200926.25-2.56%00
31.3.200926.94-3.96%00
30.3.200928.05-13.29%00
27.3.200932.35-18.41%325 00010 000
26.3.200939.65+16.79%84 2002 000
25.3.200933.95+47.35%66 4002 000
24.3.200923.04+12.67%00
23.3.200920.45-5.54%00
20.3.200921.65+24.78%00
19.3.200917.35+3.03%90 2006 000
18.3.200916.84-27.88%31 8002 000
17.3.200923.35-11.72%00
16.3.200926.45-2.94%249 00010 000
13.3.200927.25+8.83%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec