UNIPETROL TL 90 - Prague Stock Exchange price chart for year 2010

2008 2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL TL 90

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.5.2010107.50-6.60%00
18.5.2010115.10+6.77%00
17.5.2010107.80-0.74%00
14.5.2010108.60-6.54%00
13.5.2010116.20+5.93%00
12.5.2010109.70+8.29%00
11.5.2010101.30+1.20%00
10.5.2010100.10+10.73%00
7.5.201090.40-5.64%00
6.5.201095.80-0.42%00
5.5.201096.20-9.07%00
4.5.2010105.80-3.56%00
3.5.2010109.70-3.69%00
30.4.2010113.90+3.55%00
29.4.2010110.00+5.57%00
28.4.2010104.20-4.75%00
27.4.2010109.40-0.91%00
26.4.2010110.40+9.74%00
23.4.2010100.60+5.67%00
22.4.201095.20+4.50%1 162 80012 000
21.4.201091.10+4.59%00
20.4.201087.10+1.16%00
19.4.201086.10-1.71%00
16.4.201087.60-4.47%00
15.4.201091.70+4.56%00
14.4.201087.70+8.94%00
13.4.201080.50-0.98%00
12.4.201081.30-1.09%00
9.4.201082.20+3.14%00
8.4.201079.70-5.68%00
7.4.201084.50+1.68%00
6.4.201083.10+4.40%00
2.4.201079.600.00%00
1.4.201079.60+11.48%00
31.3.201071.40+1.85%00
30.3.201070.10+5.10%00
29.3.201066.70-0.28%00
26.3.201066.89+3.23%00
25.3.201064.80+5.54%00
24.3.201061.40-1.60%00
23.3.201062.40+2.14%00
22.3.201061.09-1.31%00
19.3.201061.90-0.80%00
18.3.201062.40+0.48%00
17.3.201062.10+4.72%00
16.3.201059.30+8.03%00
15.3.201054.89+1.65%00
12.3.201054.00+4.85%00
11.3.201051.50+1.38%00
10.3.201050.80+2.63%00
9.3.201049.500.00%00
8.3.201049.50+3.99%00
5.3.201047.600.00%00
4.3.201047.60-1.24%00
3.3.201048.20+0.84%00
2.3.201047.800.00%00
1.3.201047.80+3.69%00
26.2.201046.10+3.60%00
25.2.201044.50-2.63%00
24.2.201045.70+2.24%00
23.2.201044.70-2.83%00
22.2.201046.00-1.50%00
19.2.201046.70-0.62%00
18.2.201046.99-2.51%00
17.2.201048.20-1.23%97 6002 000
16.2.201048.80+0.41%00
15.2.201048.60+0.41%00
12.2.201048.40+1.26%00
11.2.201047.80-1.65%00
10.2.201048.60+2.75%00
9.2.201047.30+1.28%00
8.2.201046.70+0.65%00
5.2.201046.40-10.25%00
4.2.201051.70-3.36%00
3.2.201053.50+2.69%00
2.2.201052.10-1.68%00
1.2.201052.99+0.55%00
29.1.201052.70-0.94%00
28.1.201053.20+1.14%00
27.1.201052.60-1.13%00
26.1.201053.20-4.14%00
25.1.201055.50+0.74%00
22.1.201055.09-3.33%00
21.1.201056.99+0.51%00
20.1.201056.70+0.35%00
19.1.201056.50+0.89%00
18.1.201056.00+5.07%00
15.1.201053.30-2.74%00
14.1.201054.80+3.79%00
13.1.201052.80-1.68%00
12.1.201053.70-4.96%00
11.1.201056.50+3.10%00
8.1.201054.80-0.16%00
7.1.201054.89+3.39%00
6.1.201053.09-3.82%00
5.1.201055.20+8.47%00
4.1.201050.89-0.39%00
30.12.200951.09+2.18%00
29.12.200950.00+3.09%00
28.12.200948.50+1.68%00
23.12.200947.70+0.85%00
22.12.200947.30-2.47%00
21.12.200948.50+1.04%00
18.12.200948.00+1.93%00
17.12.200947.09+2.37%00
16.12.200946.00+5.26%00
15.12.200943.70-1.80%00
14.12.200944.50-2.20%00
11.12.200945.50-2.57%00
10.12.200946.70-0.21%00
9.12.200946.80-4.10%00
8.12.200948.80-1.41%00
7.12.200949.50+3.99%00
4.12.200947.60-1.04%00
3.12.200948.10+2.58%00
2.12.200946.89+4.67%00
1.12.200944.800.00%00
30.11.200944.80+1.36%00
27.11.200944.20-2.21%00
26.11.200945.20-2.59%00
25.11.200946.40-0.22%00
24.11.200946.50-0.21%00
23.11.200946.60-0.21%00
20.11.200946.70+0.43%00
19.11.200946.50-1.06%00
18.11.200947.00-3.09%00
16.11.200948.50-4.90%00
13.11.200951.00-1.35%00
12.11.200951.70-2.27%00
11.11.200952.90+2.32%00
10.11.200951.70-1.90%00
9.11.200952.70+11.89%103 8002 000
6.11.200947.10-1.26%00
5.11.200947.70+4.15%00
4.11.200945.80+1.33%00
3.11.200945.20-0.66%00
2.11.200945.50-3.81%00
30.10.200947.30+3.50%00
29.10.200945.70-4.79%00
27.10.200948.00-2.64%00
26.10.200949.30-0.40%00
23.10.200949.50+4.87%00
22.10.200947.20+0.21%00
21.10.200947.10-1.88%00
20.10.200948.00+2.78%00
19.10.200946.70+0.43%00
16.10.200946.50-3.73%00
15.10.200948.30-4.17%00
14.10.200950.40+1.82%00
13.10.200949.50-3.13%00
12.10.200951.10+0.99%00
9.10.200950.60+2.43%00
8.10.200949.40-1.98%00
7.10.200950.40-3.26%00
6.10.200952.10+5.47%00
5.10.200949.40+12.02%93 0002 000
2.10.200944.10-10.91%00
1.10.200949.50-1.20%00
30.9.200950.10+1.21%00
29.9.200949.50-6.25%00
25.9.200952.80-4.00%00
24.9.200955.00-1.08%00
23.9.200955.60-1.07%00
22.9.200956.20+6.64%00
21.9.200952.70-6.39%00
18.9.200956.30+0.90%56 8001 000
17.9.200955.80+4.30%00
16.9.200953.50+8.30%00
15.9.200949.40-1.20%00
14.9.200950.00-4.49%00
11.9.200952.35+1.95%00
10.9.200951.35-0.39%108 0002 000
9.9.200951.55+1.40%00
8.9.200950.84+10.88%00
7.9.200945.85+14.20%44 3001 000
4.9.200940.15-1.47%00
3.9.200940.75+10.02%00
2.9.200937.04-11.07%00
1.9.200941.65-3.00%00
31.8.200942.94-13.34%00
28.8.200949.55+1.45%00
27.8.200948.84-0.83%00
26.8.200949.25-8.37%99 4002 000
25.8.200953.75+11.86%322 8006 000
24.8.200948.05+20.28%180 6004 000
21.8.200939.95+3.36%00
20.8.200938.65+6.92%00
19.8.200936.15-7.64%00
18.8.200939.14+2.86%158 6004 000
17.8.200938.05-13.42%00
14.8.200943.95+9.19%686 00016 000
13.8.200940.25+2.29%249 6006 000
12.8.200939.35+2.08%00
11.8.200938.55+6.93%00
10.8.200936.05+5.56%00
7.8.200934.15+0.89%00
6.8.200933.85+3.08%00
5.8.200932.84+18.34%312 40010 000
4.8.200927.75-0.36%105 6004 000
3.8.200927.85+3.00%290 00010 000
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec