UNIPETROL TL 90 - monthly total volumes, min and max prices


Short and summary info about UNIPETROL TL 90

The Prague Stock Exchange
Last price19.05.2010107.50
First price02.12.200824.65
Historic min18.03.200916.84
Historic max13.05.2010116.20
Total volume11 297 900.00
UNIPETROL TL 90 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201005 90.00 116.00 0 - - - graf
201004 80.00 114.00 1 162 800 - - - graf
201003 48.00 71.00 0 - - - graf
201002 45.00 54.00 97 600 - - - graf
201001 51.00 57.00 0 - - - graf
200912 44.00 51.00 0 - - - graf
200911 44.00 53.00 103 800 - - - graf
200910 44.00 52.00 93 000 - - - graf
200909 37.00 56.00 209 100 - - - graf
200908 28.00 54.00 2 405 000 - - - graf
200907 18.00 28.00 768 400 - - - graf
200906 22.00 32.00 1 015 000 - - - graf
200905 25.00 56.00 1 446 600 - - - graf
200904 23.00 41.00 149 200 - - - graf
200903 17.00 40.00 894 400 - - - graf
200902 20.00 46.00 1 229 000 - - - graf
200901 29.00 62.00 1 373 800 - - - graf
200812 22.00 57.00 350 200 - - - graf
UNIPETROL TL 90, graf
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688