UNIPLET TŘEBÍČ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					65.00	0.00%	1 300	20
19.12.1995						0.00%	0	0
18.12.1995					65.00	0.00%	195	3
17.12.1995
15.12.1995	62.37	0.00%	0	0		0.00%	0	0
14.12.1995	62.37	-10.00%	936	15	65.00	0.00%	260	4
13.12.1995	69.30	0.00%	0	0		+7.00%	0	0
12.12.1995	69.30	0.00%	0	0	60.50	-2.00%	182	3
11.12.1995	69.30	-10.00%	0	0	62.00	-5.00%	186	3
8.12.1995	77.00	0.00%	0	0		+2.00%	0	0
7.12.1995	77.00	0.00%	693	9		+8.00%	0	0
6.12.1995	77.00	0.00%	0	0	59.00	-5.00%	354	6
5.12.1995	77.00	0.00%	0	0		0.00%	0	0
4.12.1995	77.00	0.00%	0	0		0.00%	0	0
1.12.1995	77.00	0.00%	0	0		0.00%	0	0
30.11.1995	77.00	+6.94%	3 234	42	62.00	0.00%	248	4
29.11.1995	72.00	0.00%	0	0		0.00%	0	0
28.11.1995	72.00	0.00%	0	0	62.00	0.00%	186	3
27.11.1995	72.00	-10.00%	432	6		+5.00%	0	0
24.11.1995	80.00	0.00%	0	0	59.00	-5.00%	885	15
23.11.1995	80.00	-6.75%	12 880	161		0.00%	0	0
22.11.1995	85.80	0.00%	0	0		+10.00%	0	0
21.11.1995	85.80	0.00%	0	0	56.50	-3.00%	170	3
20.11.1995	85.80	+10.00%	0	0		0.00%	0	0
17.11.1995	78.00	0.00%	0	0		0.00%	0	0
16.11.1995	78.00	+1.29%	3 978	51	58.00	+2.00%	1 044	18
15.11.1995	77.00	0.00%	0	0		-10.00%	0	0
14.11.1995	77.00	0.00%	0	0	62.50	-8.00%	1 331	21
13.11.1995	77.00	0.00%	4 928	64	68.50	-5.00%	1 028	15
10.11.1995	77.00	0.00%	0	0		+7.00%	0	0
9.11.1995	77.00	+1.31%	847	11	67.50	-4.00%	1 013	15
8.11.1995	76.00	0.00%	0	0	70.00	-6.00%	140	2
7.11.1995	76.00	0.00%	0	0		0.00%	0	0
6.11.1995	76.00	0.00%	380	5		+6.00%	0	0
3.11.1995	76.00	0.00%	0	0	70.00	-6.00%	630	9
2.11.1995	76.00	+2.70%	5 700	75		+3.00%	0	0
1.11.1995	74.00	0.00%	0	0	72.00	-6.00%	1 080	15
31.10.1995	74.00	0.00%	0	0		-5.00%	0	0
30.10.1995	74.00	0.00%	0	0		-5.00%	0	0
27.10.1995	74.00	0.00%	0	0		0.00%	0	0
26.10.1995	74.00	+0.27%	740	10		0.00%	0	0
25.10.1995	73.80	0.00%	0	0		0.00%	0	0
24.10.1995	73.80	0.00%	0	0
23.10.1995	73.80	-10.00%	0	0
20.10.1995	82.00	0.00%	0	0		-9.00%	0	0
19.10.1995	82.00	+4.77%	3 198	39	93.50	-5.00%	1 590	17
18.10.1995	78.26	0.00%	0	0		0.00%	0	0
17.10.1995	78.26	0.00%	0	0		+5.00%	0	0
16.10.1995	78.26	-9.99%	0	0	93.50	-5.00%	561	6
13.10.1995	86.95	-4.99%	0	0		0.00%	0	0
12.10.1995	91.52	-4.99%	0	0		0.00%	0	0
11.10.1995	96.33	0.00%	0	0	98.00	0.00%	882	9
10.10.1995	96.33	0.00%	0	0	98.00	0.00%	490	5
9.10.1995	96.33	0.00%	0	0		0.00%	0	0
6.10.1995	96.33	+4.99%	1 156	12		+1.00%	0	0
5.10.1995	91.75	-4.99%	0	0	97.50	-1.00%	2 925	30
4.10.1995	96.57	0.00%	0	0		+1.00%	0	0
3.10.1995	96.57	0.00%	0	0		0.00%	0	0
2.10.1995	96.57	-4.99%	483	5		0.00%	0	0
29.9.1995	101.65	0.00%	0	0		0.00%	0	0
28.9.1995	101.65	-5.00%	203	2		-1.00%	0	0
27.9.1995	107.00	+2.88%	2 247	21		+1.00%	0	0
26.9.1995	104.00	0.00%	29 848	287		+1.00%	0	0
25.9.1995	104.00	0.00%	1 248	12	96.50	0.00%	1 448	15
22.9.1995	104.00	0.00%	4 680	45	96.50	-1.00%	97	1
21.9.1995	104.00	0.00%	0	0
20.9.1995	104.00	0.00%	0	0
19.9.1995	104.00	0.00%	0	0		+1.00%	0	0
18.9.1995	104.00	+1.93%	624	6	96.00	-2.00%	960	10
15.9.1995	102.03	-5.00%	3 061	30	97.50	-3.00%	1 073	11
14.9.1995	107.40	-4.99%	0	0		+9.00%	0	0
13.9.1995	113.05	-5.00%	0	0		+10.00%	0	0
12.9.1995	119.00	-2.89%	8 449	71		+9.00%	0	0
11.9.1995	122.55	-5.00%	0	0		+10.00%	0	0
8.9.1995	129.00	-0.76%	129	1		+5.00%	0	0
7.9.1995	130.00	0.00%	780	6	66.50	-5.00%	1 995	30
6.9.1995	130.00	+2.42%	4 940	38		+4.00%	0	0
5.9.1995	126.92	+4.99%	0	0		+10.00%	0	0
4.9.1995	120.88	+4.99%	3 989	33		0.00%	0	0
1.9.1995	115.13	+4.99%	0	0		0.00%	0	0
31.8.1995	109.65	+4.99%	0	0		-8.00%	0	0
30.8.1995	104.43	+4.99%	3 133	30		+10.00%	0	0
29.8.1995	99.46	+4.99%	2 188	22		+9.00%	0	0
28.8.1995	94.73	+4.99%	0	0		+10.00%	0	0
25.8.1995	90.22	+4.99%	0	0		0.00%	0	0
24.8.1995	85.93	+4.99%	0	0		0.00%	0	0
23.8.1995	81.84	+4.99%	0	0		-8.00%	0	0
22.8.1995	77.95	+4.99%	0	0	54.50	+9.00%	327	6
21.8.1995	74.24	+4.99%	0	0		+2.00%	0	0
18.8.1995	70.71	+4.98%	0	0		+9.00%	0	0
17.8.1995	67.35	+4.98%	0	0		0.00%	0	0
16.8.1995	64.15	+4.99%	0	0		0.00%	0	0
15.8.1995	61.10	0.00%	0	0		0.00%	0	0
14.8.1995	61.10	0.00%	0	0		0.00%	0	0
11.8.1995	61.10	0.00%	306	5		0.00%	0	0
10.8.1995	61.10	0.00%	0	0		0.00%	0	0
9.8.1995	61.10	0.00%	0	0		0.00%	0	0
8.8.1995	61.10	0.00%	0	0		0.00%	0	0
7.8.1995	61.10	+2.60%	367	6		0.00%	0	0
4.8.1995	59.55	+4.98%	0	0		0.00%	0	0
3.8.1995	56.72	+4.99%	0	0		0.00%	0	0
2.8.1995	54.02	0.00%	0	0		+7.00%	0	0
1.8.1995	54.02	0.00%	0	0		0.00%	0	0
31.7.1995	54.02	0.00%	0	0		0.00%	0	0
28.7.1995	54.02	+4.99%	270	5		0.00%	0	0
27.7.1995	51.45	0.00%	0	0		0.00%	0	0
26.7.1995	51.45	0.00%	0	0		+1.00%	0	0
25.7.1995	51.45	0.00%	0	0		+1.00%	0	0
24.7.1995	51.45	0.00%	0	0		0.00%	0	0
21.7.1995	51.45	-4.98%	875	17		0.00%	0	0
20.7.1995	54.15	-5.00%	0	0		0.00%	0	0
19.7.1995	57.00	-5.00%	0	0		0.00%	0	0
18.7.1995	60.00	0.00%	0	0		0.00%	0	0
17.7.1995	60.00	0.00%	1 440	24		0.00%	0	0
14.7.1995	60.00	0.00%	0	0		0.00%	0	0
13.7.1995	60.00	0.00%	0	0		0.00%	0	0
12.7.1995	60.00	0.00%	0	0		0.00%	0	0
11.7.1995	60.00	0.00%	360	6		0.00%	0	0
10.7.1995	60.00	0.00%	0	0	41.00	-9.00%	246	6
7.7.1995						-8.00%	0	0
4.7.1995	60.00	+1.16%	720	12		-9.00%	0	0
3.7.1995	59.31	-4.99%	0	0		0.00%	0	0
30.6.1995	62.43	-4.99%	0	0		0.00%	0	0
29.6.1995	65.71	0.00%	0	0		0.00%	0	0
28.6.1995	65.71	0.00%	0	0		0.00%	0	0
27.6.1995	65.71	+4.98%	329	5		-10.00%	0	0
26.6.1995	62.59	-4.99%	0	0		0.00%	0	0
23.6.1995	65.88	-4.98%	0	0		0.00%	0	0
22.6.1995	69.34	-4.98%	0	0		-10.00%	0	0
21.6.1995	72.98	0.00%	0	0		0.00%	0	0
20.6.1995	72.98	0.00%	0	0		0.00%	0	0
19.6.1995	72.98	0.00%	0	0		0.00%	0	0
16.6.1995	72.98	0.00%	0	0		0.00%	0	0
15.6.1995	72.98	0.00%	0	0		0.00%	0	0
14.6.1995	72.98	0.00%	73	1		0.00%	0	0
13.6.1995	72.98	-4.99%	730	10		0.00%	0	0
12.6.1995	76.82	-4.99%	0	0		0.00%	0	0
9.6.1995	80.86	-4.99%	0	0		0.00%	0	0
8.6.1995	85.11	0.00%	0	0	66.50	-9.00%	998	15
7.6.1995	85.11	0.00%	0	0		-10.00%	0	0
6.6.1995	85.11	0.00%	0	0		-10.00%	0	0
5.6.1995	85.11	0.00%	0	0		-9.00%	0	0
2.6.1995	85.11	-4.98%	0	0		0.00%	0	0
1.6.1995	89.58	-4.99%	0	0		0.00%	0	0
31.5.1995	94.29	-499.00%	0	0		0.00%	0	0
30.5.1995	99.25	-499.00%	0	0		-10.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	104.47	-499.00%	104	1		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	109.96	+499.00%	0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	104.73	+499.00%	0	0		-2.00%	0	0
18.5.1995			0	0		-9.00%	0	0
17.5.1995	99.75	-500.00%	0	0	123.50	-5.00%	124	1
16.5.1995	105.00	+388.00%	105	1		+4.00%	0	0
15.5.1995	101.07	+499.00%	0	0		0.00%	0	0
12.5.1995	96.26	+499.00%	0	0		0.00%	0	0
11.5.1995	91.68	+499.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0	125.00	0.00%	750	6
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	87.32	-499.00%	262	3		0.00%	0	0
28.4.1995	91.91	-499.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		+5.00%	0	0
14.4.1995			0	0	119.00	-5.00%	714	6
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		+4.00%	0	0
11.4.1995			0	0	120.00	+4.00%	5 040	42
10.4.1995	96.74	-499.00%	0	0		0.00%	0	0
7.4.1995	101.83	-499.00%	0	0		0.00%	0	0
6.4.1995	107.18	-499.00%	0	0		0.00%	0	0
5.4.1995	112.82	-499.00%	0	0		0.00%	0	0
4.4.1995	118.75	-500.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	125.00	+209.00%	1 625	13		0.00%	0	0
27.3.1995	122.44	+499.00%	0	0
24.3.1995	116.61	+499.00%	0	0
23.3.1995	111.06	+499.00%	0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	105.78	-499.00%	2 962	28
16.3.1995	111.34	-500.00%	0	0
15.3.1995	117.20	-499.00%	0	0
14.3.1995	123.36	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›