UNIPLET TŘEBÍČ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	41.00	0.00%	0	0		0.00%	0
30.12.1996	41.00	0.00%	0	0		0.00%	0
27.12.1996	41.00	0.00%	0	0		0.00%	0
23.12.1996	41.00	0.00%	0	0		0.00%	0
20.12.1996	41.00	0.00%	0	0		0.00%	0
19.12.1996	41.00	0.00%	0	0		-5.66%	0
18.12.1996	41.00	0.00%	0	0		+6.00%	0
17.12.1996	41.00	0.00%	0	0	50.00	0.00%	600	12
16.12.1996	41.00	0.00%	246	6	50.00	0.00%	600	12
13.12.1996	41.00	0.00%	0	0		0.00%	0
12.12.1996	41.00	-0.41%	246	6		0.00%	0
11.12.1996	41.17	0.00%	0	0		0.00%	0
10.12.1996	41.17	0.00%	0	0		0.00%	0
9.12.1996	41.17	-9.99%	0	0		0.00%	0
6.12.1996	45.74	0.00%	0	0		0.00%	0
5.12.1996	45.74	-9.99%	0	0		0.00%	0
4.12.1996	50.82	0.00%	0	0		0.00%	0
3.12.1996	50.82	0.00%	0	0		+5.26%	0
2.12.1996	50.82	+10.00%	1 575	31	47.50	-5.00%	428	9
29.11.1996	46.20	0.00%	0	0		0.00%	0
28.11.1996	46.20	+10.00%	0	0		+9.76%	0
27.11.1996	42.00	0.00%	0	0	46.00	+8.45%	2 597	57
26.11.1996	42.00	0.00%	0	0		0.00%	0
25.11.1996	42.00	0.00%	0	0		0.00%	0
22.11.1996	42.00	0.00%	0	0		0.00%	0
21.11.1996	42.00	0.00%	252	6		0.00%	0
20.11.1996	42.00	0.00%	0	0		0.00%	0
19.11.1996	42.00	0.00%	0	0		-6.66%	0
18.11.1996	42.00	0.00%	378	9		0.00%	0
15.11.1996	42.00	0.00%	0	0		0.00%	0
14.11.1996	42.00	0.00%	0	0		0.00%	0
13.11.1996	42.00	0.00%	0	0		0.00%	0
12.11.1996	42.00	0.00%	0	0		-0.64%	0
11.11.1996	42.00	+1.44%	420	10	45.00	-7.57%	1 404	31
8.11.1996	41.40	0.00%	0	0		0.00%	0
7.11.1996	41.40	-10.00%	1 035	25		+3.48%	0
6.11.1996	46.00	0.00%	0	0	48.00	-5.30%	995	21
5.11.1996	46.00	0.00%	0	0		-7.40%	0
4.11.1996	46.00	-8.73%	2 484	54		0.00%	0
1.11.1996	50.40	0.00%	0	0		0.00%	0
31.10.1996	50.40	-10.00%	3 276	65	0.00	0.00%	0	0
30.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	56.00	0.00%	0	0	0.00	-10.00%	0	0
25.10.1996	56.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	56.00	-8.31%	3 360	60	0.00	0.00%	0	0
23.10.1996	61.08	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	61.08	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	61.08	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	61.08	0.00%	0	0		0.00%	0	0
17.10.1996	61.08	0.00%	0	0		0.00%	0	0
16.10.1996	61.08	0.00%	0	0		0.00%	0	0
15.10.1996	61.08	0.00%	0	0		0.00%	0	0
14.10.1996	61.08	0.00%	0	0		-7.69%	0	0
11.10.1996	61.08	0.00%	0	0		0.00%	0	0
10.10.1996	61.08	0.00%	0	0		0.00%	0	0
9.10.1996	61.08	0.00%	0	0		0.00%	0	0
8.10.1996	61.08	0.00%	0	0		0.00%	0	0
7.10.1996	61.08	0.00%	0	0		0.00%	0	0
4.10.1996	61.08	0.00%	0	0		0.00%	0	0
3.10.1996	61.08	0.00%	0	0		0.00%	0	0
2.10.1996	61.08	0.00%	0	0		0.00%	0	0
1.10.1996	61.08	0.00%	0	0		0.00%	0	0
30.9.1996	61.08	0.00%	0	0		-3.70%	0	0
27.9.1996	61.08	0.00%	0	0	67.50	-4.25%	338	5
26.9.1996	61.08	-9.99%	7 085	116		0.00%	0	0
25.9.1996	67.86	0.00%	0	0		0.00%	0	0
24.9.1996	67.86	0.00%	0	0		0.00%	0	0
23.9.1996	67.86	0.00%	0	0		0.00%	0	0
20.9.1996	67.86	0.00%	0	0		+8.00%	0	0
19.9.1996	67.86	0.00%	0	0	65.00	-2.00%	390	6
18.9.1996	67.86	0.00%	0	0	66.50	-4.00%	3 591	54
17.9.1996	67.86	0.00%	0	0	69.00	+10.00%	207	3
16.9.1996	67.86	-9.98%	0	0	63.00	0.00%	1 323	21
13.9.1996	75.39	0.00%	0	0		+9.00%	0	0
12.9.1996	75.39	+9.99%	5 730	76		+9.00%	0	0
11.9.1996	68.54	0.00%	0	0		0.00%	0	0
10.9.1996	68.54	0.00%	0	0	53.00	-4.00%	318	6
9.9.1996	68.54	0.00%	0	0	55.30	+4.00%	830	15
6.9.1996	68.54	0.00%	0	0		-15.00%	0	0
5.9.1996	68.54	0.00%	5 689	83		-13.00%	0	0
4.9.1996	68.54	0.00%	0	0		0.00%	0	0
3.9.1996	68.54	0.00%	0	0		0.00%	0	0
2.9.1996	68.54	0.00%	0	0	71.00	0.00%	1 065	15
30.8.1996	68.54	0.00%	0	0		+4.00%	0	0
29.8.1996	68.54	+9.99%	2 467	36	68.50	-4.00%	411	6
28.8.1996	62.31	0.00%	0	0		+8.00%	0	0
27.8.1996	62.31	0.00%	0	0	66.00	-2.00%	198	3
26.8.1996	62.31	+9.99%	8 412	135	67.50	-5.00%	1 013	15
23.8.1996	56.65	0.00%	0	0		+8.00%	0	0
22.8.1996	56.65	+10.00%	0	0	66.00	-2.00%	198	3
21.8.1996	51.50	0.00%	0	0	67.50	-5.00%	608	9
20.8.1996	51.50	0.00%	0	0		+6.00%	0	0
19.8.1996	51.50	+9.99%	0	0		0.00%	0	0
16.8.1996	46.82	0.00%	0	0		0.00%	0	0
15.8.1996	46.82	+9.98%	0	0		+5.00%	0	0
14.8.1996	42.57	0.00%	0	0		-4.00%	0	0
13.8.1996	42.57	0.00%	0	0		+5.00%	0	0
12.8.1996	42.57	0.00%	0	0		+8.00%	0	0
9.8.1996	42.57	0.00%	0	0		+9.00%	0	0
8.8.1996	42.57	+10.00%	1 277	30	54.00	0.00%	162	3
7.8.1996	38.70	0.00%	0	0		0.00%	0	0
6.8.1996	38.70	0.00%	0	0		0.00%	0	0
5.8.1996	38.70	-10.00%	387	10		0.00%	0	0
2.8.1996	43.00	0.00%	0	0		+1.00%	0	0
1.8.1996	43.00	-2.09%	2 150	50		+1.00%	0	0
31.7.1996	43.92	0.00%	0	0	53.00	0.00%	795	15
30.7.1996	43.92	0.00%	0	0		0.00%	0	0
29.7.1996	43.92	0.00%	0	0		+3.00%	0	0
26.7.1996	43.92	0.00%	0	0	51.50	-3.00%	258	5
25.7.1996	43.92	0.00%	0	0		0.00%	0	0
24.7.1996	43.92	0.00%	0	0		0.00%	0	0
23.7.1996	43.92	0.00%	0	0		+3.00%	0	0
22.7.1996	43.92	0.00%	0	0	51.50	-6.00%	773	15
19.7.1996	43.92	0.00%	0	0		0.00%	0	0
18.7.1996	43.92	0.00%	0	0		0.00%	0	0
17.7.1996	43.92	0.00%	0	0		0.00%	0	0
16.7.1996	43.92	0.00%	0	0		0.00%	0	0
15.7.1996	43.92	0.00%	0	0		+3.00%	0	0
12.7.1996	43.92	0.00%	0	0	53.50	-3.00%	642	12
11.7.1996	43.92	0.00%	0	0		0.00%	0	0
10.7.1996	43.92	0.00%	0	0		0.00%	0	0
9.7.1996	43.92	0.00%	0	0		+5.00%	0	0
8.7.1996	43.92	0.00%	1 142	26	52.50	-5.00%	578	11
4.7.1996	43.92	+9.99%	1 054	24		+10.00%	0	0
3.7.1996	39.93	0.00%	0	0		0.00%	0	0
2.7.1996	39.93	0.00%	0	0		0.00%	0	0
1.7.1996	39.93	+10.00%	0	0		0.00%	0	0
28.6.1996	36.30	0.00%	0	0		0.00%	0	0
27.6.1996	36.30	+10.00%	0	0	50.00	0.00%	1 200	24
26.6.1996	33.00	0.00%	0	0		0.00%	0	0
25.6.1996	33.00	0.00%	0	0	50.00	0.00%	600	12
24.6.1996	33.00	0.00%	0	0		+5.00%	0	0
21.6.1996	33.00	0.00%	0	0	47.50	-5.00%	238	5
20.6.1996	33.00	0.00%	0	0		+4.00%	0	0
19.6.1996	33.00	0.00%	0	0	48.00	+4.00%	528	11
18.6.1996	33.00	0.00%	0	0		0.00%	0	0
17.6.1996	33.00	-3.50%	165	5		0.00%	0	0
14.6.1996	34.20	0.00%	0	0		0.00%	0	0
13.6.1996	34.20	-10.00%	0	0		0.00%	0	0
12.6.1996	38.00	0.00%	0	0		0.00%	0	0
11.6.1996	38.00	0.00%	0	0		0.00%	0	0
10.6.1996	38.00	0.00%	0	0		0.00%	0	0
7.6.1996	38.00	0.00%	0	0		0.00%	0	0
6.6.1996	38.00	0.00%	0	0		0.00%	0	0
5.6.1996	38.00	0.00%	0	0		-1.00%	0	0
4.6.1996	38.00	0.00%	0	0	46.30	0.00%	46	1
3.6.1996	38.00	0.00%	456	12		+5.00%	0	0
31.5.1996	38.00	0.00%	0	0	44.30	-5.00%	133	3
30.5.1996	38.00	0.00%	228	6		+2.00%	0	0
29.5.1996	38.00	0.00%	0	0	45.80	+4.00%	779	17
28.5.1996	38.00	0.00%	0	0		+10.00%	0	0
27.5.1996	38.00	-5.00%	570	15		0.00%	0	0
24.5.1996	40.00	0.00%	0	0		0.00%	0	0
23.5.1996	40.00	-6.23%	11 320	283		+5.00%	0	0
22.5.1996	42.66	0.00%	0	0		+9.00%	0	0
21.5.1996	42.66	0.00%	0	0		+9.00%	0	0
20.5.1996	42.66	-9.98%	7 466	175	32.00	0.00%	1 952	61
17.5.1996	47.39	0.00%	0	0		-9.00%	0	0
16.5.1996	47.39	-9.99%	0	0	35.00	-9.00%	1 995	57
15.5.1996	52.65	0.00%	0	0	38.40	-9.00%	845	22
14.5.1996	52.65	0.00%	0	0		+5.00%	0	0
13.5.1996	52.65	-10.00%	0	0		+8.00%	0	0
10.5.1996	58.50	0.00%	0	0	37.00	0.00%	407	11
9.5.1996	58.50	-10.00%	0	0		-10.00%	0	0
7.5.1996	65.00	0.00%	0	0		-9.00%	0	0
6.5.1996	65.00	0.00%	0	0		-10.00%	0	0
3.5.1996	65.00	0.00%	0	0	50.00	0.00%	1 600	32
2.5.1996	65.00	0.00%	0	0		-17.00%	0	0
30.4.1996	65.00	0.00%	0	0	60.00	0.00%	360	6
29.4.1996	65.00	0.00%	0	0		0.00%	0	0
26.4.1996	65.00	0.00%	0	0		0.00%	0	0
25.4.1996	65.00	0.00%	455	7	60.00	+7.00%	180	3
24.4.1996	65.00	0.00%	0	0	56.00	-3.00%	336	6
23.4.1996	65.00	0.00%	0	0	57.50	-4.00%	518	9
22.4.1996	65.00	0.00%	2 015	31		+5.00%	0	0
19.4.1996	65.00	0.00%	0	0	57.00	-5.00%	399	7
18.4.1996	65.00	0.00%	1 365	21		0.00%	0	0
17.4.1996	65.00	0.00%	0	0		0.00%	0	0
16.4.1996	65.00	0.00%	0	0		-1.00%	0	0
15.4.1996	65.00	0.00%	390	6	60.00	-9.00%	910	15
12.4.1996	65.00	0.00%	0	0	66.50	-5.00%	599	9
11.4.1996	65.00	-1.51%	520	8		+8.00%	0	0
10.4.1996	66.00	0.00%	0	0	65.00	-2.00%	2 535	39
9.4.1996	66.00	0.00%	0	0	66.50	-5.00%	998	15
5.4.1996	66.00	0.00%	0	0		0.00%	0	0
4.4.1996	66.00	0.00%	1 188	18		0.00%	0	0
3.4.1996	66.00	0.00%	0	0		0.00%	0	0
2.4.1996	66.00	0.00%	0	0		0.00%	0	0
1.4.1996	66.00	0.00%	9 570	145	70.00	0.00%	70	1
29.3.1996	66.00	0.00%	0	0		-5.00%	0	0
28.3.1996	66.00	0.00%	198	3	73.50	-2.00%	1 250	17
27.3.1996	66.00	0.00%	0	0		+9.00%	0	0
26.3.1996	66.00	0.00%	0	0	69.00	+10.00%	690	10
25.3.1996	66.00	0.00%	726	11		+9.00%	0	0
22.3.1996	66.00	0.00%	0	0		0.00%	0	0
21.3.1996	66.00	+1.53%	990	15		+9.00%	0	0
20.3.1996	65.00	0.00%	0	0		+8.00%	0	0
19.3.1996	65.00	0.00%	0	0	49.00	-8.00%	147	3
18.3.1996	65.00	0.00%	0	0		0.00%	0	0
15.3.1996	65.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›