UNIPLET TŘEBÍČ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					17.10	0.00%	0	0
29.12.1999					17.10	0.00%	0	0
28.12.1999					17.10	0.00%	0	0
27.12.1999					17.10	0.00%	0	0
23.12.1999					17.10	0.00%	0	0
22.12.1999					17.10	+4.90%	0	0
21.12.1999					16.30	0.00%	0	0
20.12.1999					16.30	+9.39%	0	0
17.12.1999					14.90	+9.55%	0	0
16.12.1999					13.60	+9.67%	0	0
15.12.1999					12.40	+9.73%	0	0
14.12.1999					11.30	+9.70%	0	0
13.12.1999					10.30	+9.57%	0	0
10.12.1999					9.40	+9.30%	0	0
9.12.1999					8.60	+8.86%	0	0
8.12.1999					7.90	+9.72%	0	0
7.12.1999					7.20	+9.09%	0	0
6.12.1999					6.60	0.00%	0	0
3.12.1999					6.60	0.00%	0	0
2.12.1999					6.60	0.00%	0	0
1.12.1999					6.60	0.00%	0	0
30.11.1999					6.60	0.00%	0	0
29.11.1999					6.60	0.00%	0	0
26.11.1999					6.60	0.00%	0	0
25.11.1999					6.60	0.00%	0	0
24.11.1999					6.60	0.00%	0	0
23.11.1999					6.60	0.00%	0	0
22.11.1999					6.60	0.00%	0	0
19.11.1999					6.60	0.00%	0	0
18.11.1999					6.60	0.00%	0	0
17.11.1999					6.60	0.00%	0	0
16.11.1999					6.60	0.00%	0	0
15.11.1999					6.60	0.00%	0	0
12.11.1999					6.60	0.00%	0	0
11.11.1999					6.60	0.00%	0	0
10.11.1999					6.60	0.00%	0	0
9.11.1999					6.60	0.00%	0	0
8.11.1999					6.60	0.00%	0	0
5.11.1999					6.60	-9.58%	429	65
4.11.1999					7.30	-9.87%	0	0
3.11.1999					8.10	-8.98%	810	100
2.11.1999					8.90	-4.30%	0	0
1.11.1999					9.30	-9.70%	0	0
29.10.1999					10.30	-9.64%	0	0
27.10.1999					11.40	-9.52%	0	0
26.10.1999					12.60	-10.00%	0	0
25.10.1999					14.00	-9.67%	0	0
22.10.1999					15.50	-9.88%	0	0
21.10.1999					17.20	-9.94%	0	0
20.10.1999					19.10	-9.90%	0	0
19.10.1999					21.20	-9.78%	0	0
18.10.1999					23.50	-3.29%	0	0
15.10.1999					24.30	-10.00%	0	0
14.10.1999					27.00	0.00%	0	0
13.10.1999					27.00	0.00%	0	0
12.10.1999					27.00	0.00%	0	0
11.10.1999					27.00	0.00%	0	0
8.10.1999					27.00	0.00%	0	0
7.10.1999					27.00	0.00%	0	0
6.10.1999					27.00	0.00%	0	0
5.10.1999					27.00	0.00%	0	0
4.10.1999					27.00	0.00%	0	0
1.10.1999					27.00	0.00%	0	0
30.9.1999					27.00	0.00%	0	0
29.9.1999					27.00	0.00%	0	0
28.9.1999					27.00	0.00%	0	0
27.9.1999					27.00	-9.69%	0	0
24.9.1999					29.90	0.00%	0	0
23.9.1999					29.90	0.00%	0	0
22.9.1999					29.90	0.00%	0	0
21.9.1999					29.90	0.00%	0	0
20.9.1999					29.90	0.00%	0	0
17.9.1999					29.90	0.00%	0	0
16.9.1999					29.90	0.00%	0	0
15.9.1999					29.90	0.00%	0	0
14.9.1999					29.90	0.00%	0	0
13.9.1999					29.90	0.00%	0	0
10.9.1999					29.90	-9.39%	0	0
9.9.1999					33.00	+0.91%	198	6
8.9.1999					32.70	+9.73%	0	0
7.9.1999					29.80	+9.96%	0	0
6.9.1999					27.10	+9.71%	0	0
3.9.1999					24.70	+9.77%	0	0
2.9.1999					22.50	+9.75%	0	0
1.9.1999					20.50	+9.62%	0	0
31.8.1999					18.70	+10.00%	0	0
30.8.1999					17.00	+9.67%	102	6
27.8.1999					15.50	+9.92%	0	0
26.8.1999					14.10	+9.30%	0	0
25.8.1999					12.90	+9.32%	0	0
24.8.1999					11.80	+9.25%	0	0
23.8.1999					10.80	+9.09%	0	0
20.8.1999					9.90	+10.00%	0	0
19.8.1999					9.00	+9.75%	0	0
18.8.1999					8.20	+9.33%	0	0
17.8.1999					7.50	+8.69%	0	0
16.8.1999					6.90	+9.52%	0	0
13.8.1999					6.30	+8.62%	0	0
12.8.1999					5.80	+9.43%	0	0
11.8.1999					5.30	+8.16%	0	0
10.8.1999					4.90	+8.88%	0	0
9.8.1999					4.50	+2.27%	0	0
6.8.1999					4.40	+7.31%	0	0
5.8.1999					4.10	+2.50%	0	0
4.8.1999					4.00	-2.43%	0	0
3.8.1999					4.10	-4.65%	0	0
2.8.1999					4.30	-4.44%	0	0
30.7.1999					4.50	-2.17%	0	0
29.7.1999					4.60	-4.16%	0	0
28.7.1999					4.80	-4.00%	0	0
27.7.1999					5.00	-3.84%	0	0
26.7.1999					5.20	-3.70%	0	0
23.7.1999					5.40	-3.57%	0	0
22.7.1999					5.60	-5.08%	0	0
21.7.1999					5.90	-4.83%	0	0
20.7.1999					6.20	-3.12%	0	0
19.7.1999					6.40	-4.47%	0	0
16.7.1999					6.70	-4.28%	0	0
15.7.1999					7.00	-4.10%	0	0
14.7.1999					7.30	-3.94%	0	0
13.7.1999					7.60	-3.79%	0	0
12.7.1999					7.90	-7.05%	0	0
9.7.1999					8.50	+1.19%	0	0
8.7.1999					8.40	-4.54%	0	0
7.7.1999					8.80	-4.34%	0	0
2.7.1999					9.20	-8.91%	0	0
1.7.1999					10.10	0.00%	0	0
30.6.1999					10.10	0.00%	182	18
29.6.1999					10.10	0.00%	0	0
28.6.1999					10.10	0.00%	0	0
25.6.1999					10.10	0.00%	0	0
24.6.1999					10.10	0.00%	0	0
23.6.1999					10.10	0.00%	0	0
22.6.1999					10.10	0.00%	0	0
21.6.1999					10.10	-9.00%	0	0
18.6.1999					11.10	0.00%	0	0
17.6.1999					11.10	0.00%	0	0
16.6.1999					11.10	0.00%	0	0
15.6.1999					11.10	-8.26%	0	0
14.6.1999					12.10	0.00%	0	0
11.6.1999					12.10	0.00%	0	0
10.6.1999					12.10	-7.63%	0	0
9.6.1999					13.10	0.00%	0	0
8.6.1999					13.10	0.00%	0	0
7.6.1999					13.10	-6.42%	0	0
4.6.1999					14.00	+7.69%	0	0
3.6.1999					13.00	+8.33%	0	0
2.6.1999					12.00	0.00%	0	0
1.6.1999					12.00	+9.09%	0	0
31.5.1999					11.00	0.00%	0	0
28.5.1999					11.00	0.00%	0	0
27.5.1999					11.00	+8.91%	0	0
26.5.1999					10.10	0.00%	0	0
25.5.1999					10.10	0.00%	0	0
24.5.1999					10.10	0.00%	0	0
21.5.1999					10.10	-9.00%	0	0
20.5.1999					11.10	0.00%	0	0
19.5.1999					11.10	-5.93%	0	0
18.5.1999					11.80	+6.30%	0	0
17.5.1999					11.10	-8.26%	0	0
14.5.1999					12.10	-2.41%	0	0
13.5.1999					12.40	+2.47%	0	0
12.5.1999					12.10	0.00%	0	0
11.5.1999					12.10	-7.63%	0	0
10.5.1999					13.10	0.00%	0	0
7.5.1999					13.10	0.00%	0	0
6.5.1999					13.10	-7.09%	0	0
5.5.1999					14.10	0.00%	0	0
4.5.1999					14.10	-8.44%	0	0
3.5.1999					15.40	+1.98%	0	0
30.4.1999					15.10	0.00%	0	0
29.4.1999					15.10	-6.21%	0	0
28.4.1999					16.10	0.00%	193	12
27.4.1999					16.10	-5.84%	0	0
26.4.1999					17.10	-7.56%	0	0
23.4.1999					18.50	+2.20%	0	0
22.4.1999					18.10	0.00%	0	0
21.4.1999					18.10	-5.23%	0	0
20.4.1999					19.10	-4.97%	0	0
19.4.1999					20.10	-9.04%	0	0
16.4.1999					22.10	0.00%	0	0
15.4.1999					22.10	-6.35%	332	15
14.4.1999					23.60	0.00%	0	0
13.4.1999					23.60	0.00%	0	0
12.4.1999					23.60	0.00%	0	0
9.4.1999					23.60	0.00%	0	0
8.4.1999					23.60	-2.07%	0	0
7.4.1999					24.10	0.00%	0	0
6.4.1999					24.10	-3.60%	0	0
2.4.1999					25.00	0.00%	0	0
1.4.1999					25.00	0.00%	0	0
31.3.1999					25.00	0.00%	0	0
30.3.1999					25.00	0.00%	0	0
29.3.1999					25.00	0.00%	0	0
26.3.1999					25.00	0.00%	0	0
25.3.1999					25.00	0.00%	0	0
24.3.1999					25.00	0.00%	0	0
23.3.1999					25.00	0.00%	0	0
22.3.1999					25.00	0.00%	0	0
19.3.1999					25.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›