UNIPLET TŘEBÍČ - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Diskuze (55)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					171.60	+10.00%	0	0
30.12.2002					156.00	0.00%	0	0
27.12.2002					156.00	0.00%	0	0
23.12.2002					156.00	0.00%	0	0
20.12.2002					156.00	0.00%	0	0
19.12.2002					156.00	0.00%	0	0
18.12.2002					156.00	0.00%	1 872	12
17.12.2002					156.00	0.00%	0	0
16.12.2002					156.00	0.00%	0	0
13.12.2002					156.00	0.00%	0	0
12.12.2002					156.00	0.00%	0	0
11.12.2002					156.00	+0.64%	0	0
10.12.2002					155.00	0.00%	0	0
9.12.2002					155.00	+2.64%	0	0
6.12.2002					151.00	0.00%	0	0
5.12.2002					151.00	0.00%	0	0
4.12.2002					151.00	0.00%	0	0
3.12.2002					151.00	0.00%	0	0
2.12.2002					151.00	0.00%	0	0
29.11.2002					151.00	0.00%	453	3
28.11.2002					151.00	0.00%	0	0
27.11.2002					151.00	0.00%	0	0
26.11.2002					151.00	0.00%	0	0
25.11.2002					151.00	0.00%	0	0
22.11.2002					151.00	0.00%	0	0
21.11.2002					151.00	0.00%	0	0
20.11.2002					151.00	0.00%	0	0
19.11.2002					151.00	0.00%	0	0
18.11.2002					151.00	0.00%	0	0
15.11.2002					151.00	0.00%	0	0
14.11.2002					151.00	0.00%	0	0
13.11.2002					151.00	0.00%	4 530	30
12.11.2002					151.00	0.00%	0	0
11.11.2002					151.00	0.00%	0	0
8.11.2002					151.00	0.00%	30 200	200
7.11.2002					151.00	0.00%	0	0
6.11.2002					151.00	0.00%	0	0
5.11.2002					151.00	0.00%	0	0
4.11.2002					151.00	0.00%	0	0
1.11.2002					151.00	0.00%	0	0
31.10.2002					151.00	0.00%	0	0
30.10.2002					151.00	0.00%	2 265	15
29.10.2002					151.00	0.00%	0	0
25.10.2002					151.00	-5.62%	0	0
24.10.2002					160.00	+2.89%	960	6
23.10.2002					155.50	+2.98%	0	0
22.10.2002					151.00	0.00%	0	0
21.10.2002					151.00	0.00%	0	0
18.10.2002					151.00	+0.93%	0	0
17.10.2002					149.60	+10.00%	0	0
16.10.2002					136.00	-9.51%	2 040	15
15.10.2002					150.30	+0.06%	0	0
14.10.2002					150.20	-0.06%	451	3
11.10.2002					150.30	0.00%	0	0
10.10.2002					150.30	+0.06%	0	0
9.10.2002					150.20	-0.06%	2 253	15
8.10.2002					150.30	0.00%	0	0
7.10.2002					150.30	0.00%	0	0
4.10.2002					150.30	0.00%	0	0
3.10.2002					150.30	0.00%	0	0
2.10.2002					150.30	0.00%	0	0
1.10.2002					150.30	0.00%	0	0
30.9.2002					150.30	0.00%	752	5
27.9.2002					150.30	0.00%	0	0
26.9.2002					150.30	0.00%	0	0
25.9.2002					150.30	0.00%	0	0
24.9.2002					150.30	0.00%	0	0
23.9.2002					150.30	0.00%	0	0
20.9.2002					150.30	0.00%	0	0
19.9.2002					150.30	0.00%	0	0
18.9.2002					150.30	0.00%	0	0
17.9.2002					150.30	0.00%	0	0
16.9.2002					150.30	0.00%	0	0
13.9.2002					150.30	+0.06%	0	0
12.9.2002					150.20	-0.06%	1 802	12
11.9.2002					150.30	0.00%	0	0
10.9.2002					150.30	0.00%	0	0
9.9.2002					150.30	-8.90%	0	0
6.9.2002					165.00	+9.85%	1 650	10
5.9.2002					150.20	-0.06%	2 253	15
4.9.2002					150.30	+0.06%	0	0
3.9.2002					150.20	0.00%	1 802	12
2.9.2002					150.20	+0.13%	20 256	135
30.8.2002					150.00	0.00%	2 250	15
29.8.2002					150.00	0.00%	0	0
28.8.2002					150.00	0.00%	0	0
27.8.2002					150.00	0.00%	0	0
26.8.2002					150.00	0.00%	0	0
23.8.2002					150.00	0.00%	0	0
22.8.2002					150.00	0.00%	0	0
21.8.2002					150.00	0.00%	0	0
20.8.2002					150.00	0.00%	0	0
19.8.2002					150.00	-3.41%	0	0
16.8.2002					155.30	+3.74%	0	0
15.8.2002					149.70	+5.64%	0	0
14.8.2002					141.70	+8.49%	0	0
13.8.2002					130.60	+3.24%	0	0
12.8.2002					126.50	+9.90%	0	0
9.8.2002					115.10	0.00%	0	0
8.8.2002					115.10	+1.76%	0	0
7.8.2002					113.10	+1.89%	0	0
6.8.2002					111.00	-9.75%	333	3
5.8.2002					123.00	-9.55%	4 428	36
2.8.2002					136.00	0.00%	0	0
1.8.2002					136.00	-9.93%	13 056	96
31.7.2002					151.00	-9.58%	0	0
30.7.2002					167.00	0.00%	5 010	30
29.7.2002					167.00	-8.49%	501	3
26.7.2002					182.50	-1.35%	0	0
25.7.2002					185.00	0.00%	98 605	533
24.7.2002					185.00	0.00%	0	0
23.7.2002					185.00	0.00%	0	0
22.7.2002					185.00	0.00%	0	0
19.7.2002					185.00	-7.03%	0	0
18.7.2002					199.00	0.00%	0	0
17.7.2002					199.00	0.00%	0	0
16.7.2002					199.00	0.00%	0	0
15.7.2002					199.00	0.00%	0	0
12.7.2002					199.00	0.00%	0	0
11.7.2002					199.00	+5.85%	0	0
10.7.2002					188.00	+9.94%	0	0
9.7.2002					171.00	0.00%	0	0
8.7.2002					171.00	-10.00%	2 565	15
4.7.2002					190.00	+4.97%	0	0
3.7.2002					181.00	-7.17%	0	0
2.7.2002					195.00	-5.79%	1 950	10
1.7.2002					207.00	+6.04%	0	0
28.6.2002					195.20	+0.05%	0	0
27.6.2002					195.10	-5.70%	0	0
26.6.2002					206.90	0.00%	0	0
25.6.2002					206.90	0.00%	0	0
24.6.2002					206.90	0.00%	0	0
21.6.2002					206.90	0.00%	0	0
20.6.2002					206.90	0.00%	0	0
19.6.2002					206.90	-0.09%	0	0
18.6.2002					207.10	+0.97%	414	2
17.6.2002					205.10	+9.97%	0	0
14.6.2002					186.50	-9.90%	5 595	30
13.6.2002					207.00	-0.04%	1 656	8
12.6.2002					207.10	+6.86%	2 899	14
11.6.2002					193.80	+9.98%	11 488	61
10.6.2002					176.20	+9.91%	2 643	15
7.6.2002					160.30	-11.48%	962	6
6.6.2002					181.10	+6.21%	0	0
5.6.2002					170.50	+6.49%	0	0
4.6.2002					160.10	+6.73%	0	0
3.6.2002					150.00	+0.20%	0	0
31.5.2002					149.70	+8.32%	0	0
30.5.2002					138.20	+3.83%	0	0
29.5.2002					133.10	+10.00%	0	0
28.5.2002					121.00	0.00%	0	0
27.5.2002					121.00	0.00%	0	0
24.5.2002					121.00	0.00%	0	0
23.5.2002					121.00	0.00%	0	0
22.5.2002					121.00	0.00%	0	0
21.5.2002					121.00	0.00%	0	0
20.5.2002					121.00	0.00%	0	0
17.5.2002					121.00	0.00%	0	0
16.5.2002					121.00	0.00%	0	0
15.5.2002					121.00	0.00%	726	6
14.5.2002					121.00	0.00%	0	0
13.5.2002					121.00	0.00%	0	0
10.5.2002					121.00	0.00%	605	5
9.5.2002					121.00	0.00%	0	0
7.5.2002					121.00	0.00%	0	0
6.5.2002					121.00	0.00%	0	0
3.5.2002					121.00	0.00%	0	0
2.5.2002					121.00	0.00%	0	0
30.4.2002					121.00	-1.30%	0	0
29.4.2002					122.60	+9.95%	0	0
26.4.2002					111.50	+9.96%	0	0
25.4.2002					101.40	+9.62%	1 217	12
24.4.2002					92.50	+9.98%	0	0
23.4.2002					84.10	+9.93%	0	0
22.4.2002					76.50	+9.91%	0	0
19.4.2002					69.60	+9.95%	0	0
18.4.2002					63.30	+4.62%	380	6
17.4.2002					60.50	+10.00%	0	0
16.4.2002					55.00	+10.00%	0	0
15.4.2002					50.00	0.00%	0	0
12.4.2002					50.00	0.00%	0	0
11.4.2002					50.00	0.00%	0	0
10.4.2002					50.00	0.00%	0	0
9.4.2002					50.00	-7.40%	0	0
8.4.2002					54.00	0.00%	0	0
5.4.2002					54.00	0.00%	0	0
4.4.2002					54.00	0.00%	0	0
3.4.2002					54.00	0.00%	0	0
2.4.2002					54.00	-10.00%	0	0
29.3.2002					60.00	0.00%	0	0
28.3.2002					60.00	-9.09%	0	0
27.3.2002					66.00	0.00%	1 980	30
26.3.2002					66.00	0.00%	3 960	60
25.3.2002					66.00	-9.58%	0	0
22.3.2002					73.00	0.00%	0	0
21.3.2002					73.00	0.00%	0	0
20.3.2002					73.00	0.00%	0	0
19.3.2002					73.00	0.00%	0	0
18.3.2002					73.00	0.00%	2 409	33
15.3.2002					73.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›