UNIPLET TŘEBÍČ - Prague Stock Exchange price chart, chart for year 2002


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
UNIPLET TŘEBÍČ,A.S. - Graf ceny akcie cz, rok 2002
The Prague Sotck Exchange and RM-System - daily results - UNIPLET TŘEBÍČ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002171.60+10.00%00
30.12.2002156.000.00%00
27.12.2002156.000.00%00
23.12.2002156.000.00%00
20.12.2002156.000.00%00
19.12.2002156.000.00%00
18.12.2002156.000.00%1 87212
17.12.2002156.000.00%00
16.12.2002156.000.00%00
13.12.2002156.000.00%00
12.12.2002156.000.00%00
11.12.2002156.00+0.64%00
10.12.2002155.000.00%00
9.12.2002155.00+2.64%00
6.12.2002151.000.00%00
5.12.2002151.000.00%00
4.12.2002151.000.00%00
3.12.2002151.000.00%00
2.12.2002151.000.00%00
29.11.2002151.000.00%4533
28.11.2002151.000.00%00
27.11.2002151.000.00%00
26.11.2002151.000.00%00
25.11.2002151.000.00%00
22.11.2002151.000.00%00
21.11.2002151.000.00%00
20.11.2002151.000.00%00
19.11.2002151.000.00%00
18.11.2002151.000.00%00
15.11.2002151.000.00%00
14.11.2002151.000.00%00
13.11.2002151.000.00%4 53030
12.11.2002151.000.00%00
11.11.2002151.000.00%00
8.11.2002151.000.00%30 200200
7.11.2002151.000.00%00
6.11.2002151.000.00%00
5.11.2002151.000.00%00
4.11.2002151.000.00%00
1.11.2002151.000.00%00
31.10.2002151.000.00%00
30.10.2002151.000.00%2 26515
29.10.2002151.000.00%00
25.10.2002151.00-5.62%00
24.10.2002160.00+2.89%9606
23.10.2002155.50+2.98%00
22.10.2002151.000.00%00
21.10.2002151.000.00%00
18.10.2002151.00+0.93%00
17.10.2002149.60+10.00%00
16.10.2002136.00-9.51%2 04015
15.10.2002150.30+0.06%00
14.10.2002150.20-0.06%4513
11.10.2002150.300.00%00
10.10.2002150.30+0.06%00
9.10.2002150.20-0.06%2 25315
8.10.2002150.300.00%00
7.10.2002150.300.00%00
4.10.2002150.300.00%00
3.10.2002150.300.00%00
2.10.2002150.300.00%00
1.10.2002150.300.00%00
30.9.2002150.300.00%7525
27.9.2002150.300.00%00
26.9.2002150.300.00%00
25.9.2002150.300.00%00
24.9.2002150.300.00%00
23.9.2002150.300.00%00
20.9.2002150.300.00%00
19.9.2002150.300.00%00
18.9.2002150.300.00%00
17.9.2002150.300.00%00
16.9.2002150.300.00%00
13.9.2002150.30+0.06%00
12.9.2002150.20-0.06%1 80212
11.9.2002150.300.00%00
10.9.2002150.300.00%00
9.9.2002150.30-8.90%00
6.9.2002165.00+9.85%1 65010
5.9.2002150.20-0.06%2 25315
4.9.2002150.30+0.06%00
3.9.2002150.200.00%1 80212
2.9.2002150.20+0.13%20 256135
30.8.2002150.000.00%2 25015
29.8.2002150.000.00%00
28.8.2002150.000.00%00
27.8.2002150.000.00%00
26.8.2002150.000.00%00
23.8.2002150.000.00%00
22.8.2002150.000.00%00
21.8.2002150.000.00%00
20.8.2002150.000.00%00
19.8.2002150.00-3.41%00
16.8.2002155.30+3.74%00
15.8.2002149.70+5.64%00
14.8.2002141.70+8.49%00
13.8.2002130.60+3.24%00
12.8.2002126.50+9.90%00
9.8.2002115.100.00%00
8.8.2002115.10+1.76%00
7.8.2002113.10+1.89%00
6.8.2002111.00-9.75%3333
5.8.2002123.00-9.55%4 42836
2.8.2002136.000.00%00
1.8.2002136.00-9.93%13 05696
31.7.2002151.00-9.58%00
30.7.2002167.000.00%5 01030
29.7.2002167.00-8.49%5013
26.7.2002182.50-1.35%00
25.7.2002185.000.00%98 605533
24.7.2002185.000.00%00
23.7.2002185.000.00%00
22.7.2002185.000.00%00
19.7.2002185.00-7.03%00
18.7.2002199.000.00%00
17.7.2002199.000.00%00
16.7.2002199.000.00%00
15.7.2002199.000.00%00
12.7.2002199.000.00%00
11.7.2002199.00+5.85%00
10.7.2002188.00+9.94%00
9.7.2002171.000.00%00
8.7.2002171.00-10.00%2 56515
4.7.2002190.00+4.97%00
3.7.2002181.00-7.17%00
2.7.2002195.00-5.79%1 95010
1.7.2002207.00+6.04%00
28.6.2002195.20+0.05%00
27.6.2002195.10-5.70%00
26.6.2002206.900.00%00
25.6.2002206.900.00%00
24.6.2002206.900.00%00
21.6.2002206.900.00%00
20.6.2002206.900.00%00
19.6.2002206.90-0.09%00
18.6.2002207.10+0.97%4142
17.6.2002205.10+9.97%00
14.6.2002186.50-9.90%5 59530
13.6.2002207.00-0.04%1 6568
12.6.2002207.10+6.86%2 89914
11.6.2002193.80+9.98%11 48861
10.6.2002176.20+9.91%2 64315
7.6.2002160.30-11.48%9626
6.6.2002181.10+6.21%00
5.6.2002170.50+6.49%00
4.6.2002160.10+6.73%00
3.6.2002150.00+0.20%00
31.5.2002149.70+8.32%00
30.5.2002138.20+3.83%00
29.5.2002133.10+10.00%00
28.5.2002121.000.00%00
27.5.2002121.000.00%00
24.5.2002121.000.00%00
23.5.2002121.000.00%00
22.5.2002121.000.00%00
21.5.2002121.000.00%00
20.5.2002121.000.00%00
17.5.2002121.000.00%00
16.5.2002121.000.00%00
15.5.2002121.000.00%7266
14.5.2002121.000.00%00
13.5.2002121.000.00%00
10.5.2002121.000.00%6055
9.5.2002121.000.00%00
7.5.2002121.000.00%00
6.5.2002121.000.00%00
3.5.2002121.000.00%00
2.5.2002121.000.00%00
30.4.2002121.00-1.30%00
29.4.2002122.60+9.95%00
26.4.2002111.50+9.96%00
25.4.2002101.40+9.62%1 21712
24.4.200292.50+9.98%00
23.4.200284.10+9.93%00
22.4.200276.50+9.91%00
19.4.200269.60+9.95%00
18.4.200263.30+4.62%3806
17.4.200260.50+10.00%00
16.4.200255.00+10.00%00
15.4.200250.000.00%00
12.4.200250.000.00%00
11.4.200250.000.00%00
10.4.200250.000.00%00
9.4.200250.00-7.40%00
8.4.200254.000.00%00
5.4.200254.000.00%00
4.4.200254.000.00%00
3.4.200254.000.00%00
2.4.200254.00-10.00%00
29.3.200260.000.00%00
28.3.200260.00-9.09%00
27.3.200266.000.00%1 98030
26.3.200266.000.00%3 96060
25.3.200266.00-9.58%00
22.3.200273.000.00%00
21.3.200273.000.00%00
20.3.200273.000.00%00
19.3.200273.000.00%00
18.3.200273.000.00%2 40933
15.3.200273.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 11:29 
Name Price Change
 AVAST  117.00  +3.54% 
 CETV  111.60  +1.45% 
 ČEZ  517.50  -0.10% 
 ERSTE  788.20  +1.49% 
 KOFOLA  284.00  -1.73% 
 KOMER. BANKA  776.00  -0.26% 
 MONETA (GE)  76.50  0.00% 
 PEGAS  710.00  -0.56% 
 PHILIP MORRIS  13 480.00  -0.44% 
 TELEFÓNICA  216.50  -0.46% 
 VIG  597.00  -1.32% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688