UNIQA INS - monthly total volumes, min and max prices


Short and summary info about UNIQA INS

The Prague Stock Exchange
Last price08.07.2020158.70
First price22.05.2018260.00
Historic min26.06.2020158.50
Historic max24.05.2018273.80
Total volume2 784 803.30
UNIQA INS - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
202007 158.70 158.70 0 - - - graf
202006 158.50 175.30 720 081 - - - graf
202005 161.70 169.20 771 090 - - - graf
202004 168.00 199.70 453 955 - - - graf
202003 175.90 225.00 14 154 - - - graf
202002 225.00 225.00 0 - - - graf
202001 225.00 225.00 0 - - - graf
201912 225.00 225.00 0 - - - graf
201911 220.00 225.00 156 340 - - - graf
201910 220.00 220.00 0 - - - graf
201909 211.20 220.00 22 000 - - - graf
201908 211.20 211.20 0 - - - graf
201907 211.00 211.20 2 112 - - - graf
201906 204.40 211.00 31 795 - - - graf
201905 218.80 242.20 2 844 - - - graf
201904 227.20 243.20 51 406 - - - graf
201903 214.80 227.20 2 272 - - - graf
201902 204.80 214.80 7 518 - - - graf
201901 202.20 204.80 819 - - - graf
201812 202.20 222.00 67 298 - - - graf
201811 221.00 222.00 44 400 - - - graf
201810 218.00 221.00 5 525 - - - graf
201809 218.00 218.00 0 - - - graf
201808 204.80 219.40 88 297 - - - graf
201807 204.80 204.80 15 155 - - - graf
201806 205.80 266.60 137 521 - - - graf
201805 260.00 273.80 190 220 - - - graf
UNIQA INS, graf
 Prague Stock Exchange 09:50 
Name Price Change
 AVAST  166.80  +2.96% 
 CETV  91.50  +0.11% 
 ČEZ  486.50  +0.31% 
 ERSTE  584.40  -0.61% 
 KB  569.00  +0.89% 
 KOFOLA  226.00  -0.88% 
 MONETA  55.10  +0.18% 
 O2  217.00  -0.91% 
 PEGAS  682.00  0.00% 
 PM  13 400.00  +0.60% 
 VIG  530.00  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688