Share UNIQA INS, aktuální vývoj cen
Loading chart ...
| 23.4.2024 22.4.2024 19.4.2024 18.4.2024 17.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 24, 13:42:06 | 2500 | 207.20 | 209.80 | 2500 | - | ||||
| BCP | 24, 13:42:06 | 2500 | 207.00 | 209.60 | 2500 | - | ||||
| BCP | 24, 13:33:02 | 2500 | 207.20 | 209.80 | 2500 | - | ||||
| BCP | 24, 13:33:02 | 2500 | 207.20 | 209.60 | 2500 | - | ||||
| BCP | 24, 13:33:02 | 2500 | 207.00 | 209.40 | 2500 | - | ||||
| BCP | 24, 13:33:02 | 2500 | 206.60 | 209.20 | 2500 | - | ||||
| BCP | 24, 13:33:01 | 2500 | 206.80 | 209.20 | 2500 | - | ||||
| BCP | 24, 13:33:01 | 2500 | 207.20 | 209.60 | 2500 | - | ||||
| BCP | 24, 13:32:16 | 2500 | 207.60 | 210.20 | 2500 | - | ||||
| BCP | 24, 12:33:02 | 2500 | 207.20 | 209.80 | 2500 | - | ||||
| BCP | 24, 12:33:02 | 2500 | 207.00 | 209.60 | 2500 | - | ||||
| BCP | 24, 12:33:00 | 2500 | 207.20 | 209.80 | 2500 | - | ||||
| BCP | 24, 12:33:00 | 2500 | 207.00 | 209.60 | 2500 | - | ||||
| BCP | 24, 12:21:38 | 2500 | 206.80 | 209.40 | 2500 | - | ||||
| BCP | 24, 12:03:27 | 2500 | 206.80 | 209.20 | 2500 | - | ||||
| BCP | 24, 12:00:00 | 1 | 165.00 | 300.00 | 14 | - | ||||
| BCP | 24, 11:43:19 | 2500 | 206.60 | 209.20 | 2500 | - | ||||
| BCP | 24, 11:39:45 | 2500 | 206.80 | 209.40 | 2500 | - | ||||
| BCP | 24, 11:15:02 | 2500 | 206.60 | 209.20 | 2500 | - | ||||
| BCP | 24, 11:08:00 | 2500 | 207.00 | 209.60 | 2500 | - | ||||
| BCP | 24, 11:07:06 | 1 | 165.00 | 300.00 | 14 | - | ||||
| BCP | 24, 11:04:38 | 2500 | 207.00 | 209.60 | 2500 | - | ||||
| BCP | 24, 11:03:32 | 2500 | 206.80 | 209.40 | 2500 | - | ||||
| BCP | 24, 11:03:27 | 2500 | 207.00 | 209.60 | 2500 | - | ||||
| BCP | 24, 11:03:27 | 2500 | 206.80 | 209.40 | 2500 | - | ||||
| BCP | 24, 10:58:55 | 2500 | 206.60 | 209.20 | 2500 | - | ||||
| BCP | 24, 10:58:55 | 2500 | 206.40 | 209.00 | 2500 | - | ||||
| BCP | 24, 10:58:55 | 2500 | 206.20 | 208.80 | 2500 | - | ||||
| BCP | 24, 10:58:55 | 2500 | 206.40 | 209.00 | 2500 | - | ||||
| BCP | 24, 10:58:55 | 2500 | 206.20 | 208.80 | 2500 | - | ||||
| BCP | 24, 10:58:55 | 2500 | 206.40 | 209.00 | 2500 | - | ||||
| BCP | 24, 10:52:35 | 2500 | 206.80 | 209.20 | 2500 | - | ||||
| BCP | 24, 10:52:35 | 2500 | 206.40 | 209.00 | 2500 | - | ||||
| BCP | 24, 10:52:35 | 2500 | 206.40 | 208.80 | 2500 | - | ||||
| BCP | 24, 10:52:35 | 2500 | 206.20 | 208.60 | 2500 | - | ||||
| BCP | 24, 10:52:35 | 2500 | 205.80 | 208.40 | 2500 | - | ||||
| BCP | 24, 10:36:34 | 2500 | 207.00 | 209.60 | 2500 | - | ||||
| BCP | 24, 10:32:00 | 2500 | 206.80 | 209.40 | 2500 | - | ||||
| BCP | 24, 10:32:00 | 2500 | 207.00 | 209.60 | 2500 | - | ||||
| BCP | 24, 10:25:23 | 2500 | 207.20 | 209.80 | 2500 | - | ||||
| BCP | 24, 10:25:22 | 2500 | 207.20 | 209.60 | 2500 | - | ||||
| BCP | 24, 10:11:35 | 2500 | 207.00 | 209.60 | 2500 | - | ||||
| BCP | 24, 10:11:35 | 2500 | 206.80 | 209.40 | 2500 | - | ||||
| BCP | 24, 10:07:50 | 2500 | 206.60 | 209.20 | 2500 | - | ||||
| BCP | 24, 10:06:13 | 2500 | 206.40 | 209.00 | 2500 | - | ||||
| BCP | 24, 10:04:10 | 2500 | 206.60 | 209.20 | 2500 | - | ||||
| BCP | 24, 10:04:10 | 2500 | 206.40 | 208.80 | 2500 | - | ||||
| BCP | 24, 10:04:10 | 2500 | 206.60 | 209.00 | 2500 | - | ||||
| BCP | 24, 10:03:17 | 2500 | 206.20 | 208.80 | 2500 | - | ||||
| BCP | 24, 10:03:17 | 2500 | 206.20 | 208.60 | 2500 | - | ||||
| ||||||||||
