UNISERVIS HR.KRÁL. - Prague Stock Exchange price chart
Short and summary info about UNISERVIS HR.KRÁL.
The Prague Stock Exchange | ||
---|---|---|
Last price | 19.03.1997 | 47.00 |
First price | 15.06.1993 | 20 000.00 |
Historic min | 03.08.1995 | 45.00 |
Historic max | 15.06.1993 | 20 000.00 |
Total volume | 446 733.00 |
RMS - RM-System | ||
---|---|---|
Last price | 16.03.1998 | 8.00 |
First price | 10.01.1995 | 250.00 |
Historic min | 16.03.1998 | 8.00 |
Historic max | 10.02.1995 | 256.00 |
Total volume | 29 703.50 |
The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1998 | 0.00 | -11.11% | 0 | 0 | ||||||||||
13.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
12.3.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
10.3.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
9.3.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
6.3.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
5.3.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
27.2.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
26.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
|