UNISERVIS HR.KRÁL. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about UNISERVIS HR.KRÁL.

The Prague Stock Exchange
Last price	19.03.1997	47.00
First price	15.06.1993	20 000.00
Historic min	03.08.1995	45.00
Historic max	15.06.1993	20 000.00
Total volume	446 733.00

RMS - RM-System
Last price	16.03.1998	8.00
First price	10.01.1995	250.00
Historic min	16.03.1998	8.00
Historic max	10.02.1995	256.00
Total volume	29 703.50

Go to monthly & yearly prices and volumes of UNISERVIS HR.KRÁL.

The Prague Sotck Exchange and RM-System - daily results - UNISERVIS HR.KRÁL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.3.1998					0.00	-11.11%	0	0
13.3.1998					0.00	-10.00%	0	0
12.3.1998					0.00	-9.09%	0	0
11.3.1998					0.00	-8.33%	0	0
10.3.1998					0.00	-7.69%	0	0
9.3.1998					0.00	-7.14%	0	0
6.3.1998					0.00	-6.66%	0	0
5.3.1998					0.00	-6.25%	0	0
4.3.1998					0.00	-5.88%	0	0
3.3.1998					0.00	-5.55%	0	0
2.3.1998					0.00	-5.26%	0	0
27.2.1998					0.00	-5.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›