UNITED ENERGY - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.2001579.600.00%00621.10+1.47%00
27.12.2001579.600.00%00612.10-2.84%200 586325
21.12.2001579.600.00%00630.00+5.88%122 457196
20.12.2001579.600.00%00595.00+6.25%133 741224
19.12.2001579.600.00%00560.00-3.48%133 617227
18.12.2001579.600.00%00580.20+3.23%159 751277
17.12.2001579.600.00%00562.00+0.35%269 756450
14.12.2001579.600.00%00560.00-6.97%58 852100
13.12.2001579.600.00%00602.00-5.93%22 25036
12.12.2001579.600.00%00640.000.00%00
11.12.2001579.600.00%00640.00+1.58%00
10.12.2001579.600.00%00630.00+0.39%23 94038
7.12.2001579.600.00%00627.50-0.39%33 30153
6.12.2001579.600.00%00630.000.00%8 82014
5.12.2001579.600.00%00630.000.00%28 98046
4.12.2001579.600.00%00630.00-1.56%45 81572
3.12.2001579.600.00%00640.00+2.02%00
30.11.2001579.600.00%00627.30-0.42%28 31045
29.11.2001579.600.00%00630.000.00%45 92673
28.11.2001579.600.00%00630.000.00%14 48923
27.11.2001579.600.00%00630.000.00%5 6709
26.11.2001579.600.00%00630.00+0.39%17 64028
23.11.2001579.600.00%00627.50+9.99%3 7656
22.11.2001579.600.00%00570.50-9.91%15 97428
21.11.2001579.600.00%00633.30+1.08%47 32775
20.11.2001579.600.00%00626.50+0.88%35 00056
19.11.2001579.600.00%00621.000.00%59 60895
16.11.2001579.600.00%00621.00+0.16%16 14626
15.11.2001579.600.00%00620.00-1.33%21 84135
14.11.2001579.600.00%00628.40+0.12%5 6569
13.11.2001579.600.00%00627.60+0.07%22 57636
12.11.2001579.600.00%00627.10-4.33%10 66117
9.11.2001579.600.00%00655.50+4.88%00
8.11.2001579.600.00%00625.000.00%17 50028
7.11.2001579.600.00%00625.00-7.06%17 46528
6.11.2001579.600.00%00672.50+4.26%00
5.11.2001579.600.00%00645.00+2.69%85 211132
2.11.2001579.600.00%00628.10+2.26%00
1.11.2001579.600.00%00614.20-2.21%30 08549
31.10.2001579.600.00%00628.10+1.94%00
30.10.2001579.60+5.00%00616.10-4.19%8 62514
29.10.2001552.000.00%00643.10+4.38%00
26.10.2001552.000.00%00616.10+0.17%21 56435
25.10.2001552.000.00%00615.000.00%27 67545
24.10.2001552.000.00%00615.00-4.35%30 17049
23.10.2001552.000.00%00643.00+0.39%00
22.10.2001552.000.00%00640.50+4.98%00
19.10.2001552.000.00%00610.10+0.01%8 54114
18.10.2001552.000.00%00610.00+1.32%12 20020
17.10.2001552.000.00%00602.000.00%3 6126
16.10.2001552.000.00%00602.00-7.52%8 42814
15.10.2001552.000.00%00651.00+0.54%00
12.10.2001552.000.00%00647.50+2.61%00
11.10.2001552.000.00%00631.00+4.99%00
10.10.2001552.000.00%00601.00+0.41%9 01515
9.10.2001552.000.00%00598.50-3.28%7 18212
8.10.2001552.000.00%00618.80+4.00%00
5.10.2001552.000.00%00595.00+1.84%16 66028
4.10.2001552.000.00%00584.20-8.50%1 7533
3.10.2001552.000.00%00638.50+2.98%00
2.10.2001552.000.00%00620.000.00%00
1.10.2001552.000.00%00620.00-1.41%62 000100
27.9.2001573.000.00%00628.90+0.73%00
26.9.2001551.000.00%00624.30+2.10%00
25.9.2001551.000.00%00611.40+6.33%00
24.9.2001551.000.00%00575.00-0.17%39 68969
21.9.2001551.000.00%00576.00-4.49%249 800410
20.9.2001551.000.00%00603.10+4.88%00
19.9.2001551.000.00%00575.00-2.70%20 12535
18.9.2001551.000.00%00591.00+1.37%00
17.9.2001551.000.00%00583.00+5.80%00
14.9.2001551.000.00%00551.000.00%3 8577
13.9.2001551.000.00%00551.00+0.09%4 9599
12.9.2001551.000.00%00550.50-5.08%7 70714
11.9.2001551.000.00%00580.00-0.01%44 08076
10.9.2001551.000.00%00580.10+0.01%1 7403
7.9.2001551.000.00%00580.00-0.01%1 7403
6.9.2001551.000.00%00580.100.00%00
5.9.2001551.000.00%00580.10-0.32%30 74253
4.9.2001551.000.00%00582.00+0.15%00
3.9.2001551.000.00%00581.10+0.01%00
31.8.2001551.00+0.74%8 26515581.000.00%00
30.8.2001546.900.00%00581.00+0.17%00
29.8.2001546.900.00%00580.00+5.33%5 2209
28.8.2001546.900.00%00550.60-7.71%00
27.8.2001546.900.00%00596.60+8.35%00
24.8.2001546.900.00%00550.60+2.66%00
23.8.2001546.900.00%00536.30-6.07%11 26221
22.8.2001546.90+4.99%00571.00-2.12%00
21.8.2001520.900.00%00583.40+9.00%4 0847
20.8.2001520.900.00%00535.20+0.98%00
17.8.2001520.900.00%00530.00+2.29%00
16.8.2001520.900.00%00518.10+0.21%7 25314
15.8.2001520.900.00%00517.00-0.57%10 85721
14.8.2001520.900.00%00520.00+0.75%10 40020
13.8.2001520.900.00%00516.10+0.21%00
10.8.2001520.900.00%00515.00-3.19%11 84523
9.8.2001520.900.00%00532.000.00%6 38412
8.8.2001520.90+4.99%00532.00-0.56%26 64550
7.8.2001496.100.00%00535.000.00%3 2106
6.8.2001496.100.00%00535.00-4.03%27 27251
3.8.2001496.100.00%00557.50+4.20%00
2.8.2001496.100.00%00535.000.00%86 590159
1.8.2001496.100.00%00535.000.00%3 7457
31.7.2001496.100.00%00535.00+0.28%6 94613
30.7.2001496.10+4.99%00533.500.00%3 2016
27.7.2001472.50+5.00%00533.50+2.00%10 69120
26.7.2001450.000.00%00523.000.00%11 03221
25.7.2001450.000.00%00523.00+0.57%5231
24.7.2001450.000.00%00520.00+1.50%7 28014
23.7.2001450.000.00%00512.30+0.01%3 0746
20.7.2001450.000.00%00512.20+0.56%5121
19.7.2001450.000.00%00509.30+0.19%90 365169
18.7.2001450.000.00%00508.30+0.33%372 612682
17.7.2001450.000.00%00506.60+0.09%3 5467
16.7.2001450.000.00%00506.10-8.34%15 59930
13.7.2001450.000.00%00552.20+0.18%19 32735
12.7.2001450.000.00%00551.20+0.01%15 43428
11.7.2001450.000.00%00551.10+4.35%22 04440
10.7.2001450.000.00%00528.10+5.40%3 6977
9.7.2001450.000.00%00501.00+0.07%9 01818
4.7.2001450.000.00%00500.60-8.98%17 01934
3.7.2001450.000.00%00550.00+9.86%61 501112
2.7.2001450.000.00%00500.60+0.07%14 01528
29.6.2001450.000.00%00500.20+0.01%3 5017
28.6.2001450.000.00%00500.100.00%8 50217
27.6.2001450.000.00%00500.10+1.00%31 93664
26.6.2001450.000.00%00495.10-9.42%71 377134
25.6.2001450.000.00%00546.60+4.49%00
22.6.2001450.000.00%00523.100.00%18 30935
21.6.2001450.000.00%00523.10+0.09%6 27712
20.6.2001450.000.00%00522.60+3.13%7 31614
19.6.2001450.00+0.44%9 00020506.70+1.05%38 71877
18.6.2001448.000.00%00501.40+0.05%00
15.6.2001448.000.00%00501.10+3.10%00
14.6.2001448.000.00%00486.00+4.18%6 80414
13.6.2001448.000.00%00466.50-4.98%2 7996
12.6.2001448.000.00%00491.000.00%3 4377
11.6.2001448.000.00%00491.00-1.99%17 32535
8.6.2001448.000.00%00501.000.00%17 53535
7.6.2001448.000.00%00501.00+0.20%00
6.6.2001448.000.00%00500.00+1.83%00
5.6.2001448.000.00%00491.00+0.20%2 9466
4.6.2001448.000.00%00490.00+1.03%1 4703
1.6.2001448.000.00%00485.000.00%2 9106
31.5.2001448.000.00%00485.00-0.51%2 9106
30.5.2001448.000.00%00487.500.00%00
29.5.2001448.000.00%00487.50+0.51%00
28.5.2001448.000.00%00485.000.00%00
25.5.2001448.000.00%00485.00+1.04%00
24.5.2001448.000.00%00480.00+7.86%15 34034
23.5.2001448.000.00%00445.00-5.31%38 70085
22.5.2001448.000.00%00470.000.00%9 87021
21.5.2001448.000.00%00470.00-2.08%1 4103
18.5.2001448.000.00%00480.000.00%00
17.5.2001448.000.00%00480.000.00%00
16.5.2001448.000.00%00480.00+2.12%00
15.5.2001448.000.00%00470.00+5.59%00
14.5.2001448.000.00%00445.10-8.71%8 90220
11.5.2001448.000.00%00487.600.00%00
10.5.2001448.000.00%00487.60+0.51%00
9.5.2001448.000.00%00485.100.00%00
7.5.2001448.000.00%00485.10+3.74%39 32982
4.5.2001448.000.00%00467.60+6.03%6 54614
3.5.2001448.000.00%00441.00-10.00%6 17414
2.5.2001448.000.00%00490.00-2.00%00
30.4.2001448.000.00%00500.000.00%12 50025
27.4.2001448.000.00%00500.00+2.04%00
26.4.2001448.000.00%00490.000.00%00
25.4.2001448.000.00%00490.00-4.10%6 86014
24.4.2001448.000.00%00511.00+4.28%00
23.4.2001448.000.00%00490.00-2.00%45 47094
20.4.2001448.000.00%00500.000.00%38 50077
19.4.2001448.000.00%00500.00-0.01%8 50017
18.4.2001448.000.00%00500.10-0.01%66 138131
17.4.2001448.000.00%00500.200.00%00
13.4.2001448.000.00%00500.200.00%7 00314
12.4.2001448.000.00%00500.20-1.92%00
11.4.2001448.000.00%00510.00+1.95%25 50050
10.4.2001448.000.00%00500.200.00%00
9.4.2001448.000.00%00500.200.00%00
6.4.2001448.000.00%00500.20-0.35%00
5.4.2001448.000.00%00502.00-0.01%62 249124
4.4.2001448.000.00%00502.10+5.43%77 633154
3.4.2001448.000.00%00476.20-4.79%16 66735
2.4.2001448.000.00%00500.200.00%3 5017
30.3.2001448.000.00%00500.20-2.89%132 628270
29.3.2001448.000.00%00515.10+3.02%00
28.3.2001448.000.00%00500.000.00%3 0006
27.3.2001448.000.00%00500.00+1.41%80 000160
26.3.2001448.000.00%00493.00+9.82%2 9586
23.3.2001448.000.00%00448.90-9.85%6 28514
22.3.2001448.000.00%00498.00-5.16%93 794189
21.3.2001448.000.00%00525.10+5.02%00
20.3.2001448.000.00%00500.00-0.01%21 50143
19.3.2001448.000.00%00500.100.00%10 50221
16.3.2001448.000.00%00500.10-0.07%3 5017
15.3.2001448.000.00%00500.500.00%3 0036
14.3.2001448.000.00%00500.50-0.09%4 5089
13.3.2001448.000.00%00501.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec