UNITED ENERGY - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.20021 015.000.00%00
30.12.2002926.100.00%001 015.000.00%00
27.12.2002926.100.00%001 015.00+1.09%00
23.12.2002926.100.00%001 004.00+0.19%00
20.12.2002926.100.00%001 002.00-6.70%9 0189
19.12.2002926.100.00%001 074.000.00%00
18.12.2002926.100.00%001 074.000.00%00
17.12.2002926.100.00%001 074.00+2.77%00
16.12.2002926.100.00%001 045.00+10.00%29 26028
13.12.2002926.10+5.00%00950.00-0.77%19 00020
12.12.2002882.000.00%00957.40+0.02%00
11.12.2002882.000.00%00957.20+0.21%00
10.12.2002882.000.00%00955.10+0.43%00
9.12.2002882.000.00%00951.00+0.08%00
6.12.2002882.000.00%00950.20+1.08%00
5.12.2002882.000.00%00940.00+2.01%00
4.12.2002882.000.00%00921.40+0.03%00
3.12.2002882.000.00%00921.100.00%00
2.12.2002882.000.00%00921.10-8.17%00
29.11.2002882.000.00%001 003.100.00%00
28.11.2002882.000.00%001 003.00-0.45%00
27.11.2002882.000.00%001 007.60+0.35%12 09112
26.11.2002882.000.00%001 004.00-3.87%17 06817
25.11.2002882.000.00%001 044.500.00%00
22.11.2002882.000.00%001 044.50-0.52%00
21.11.2002882.000.00%001 050.00+0.52%14 70014
20.11.2002882.000.00%001 044.50+4.03%00
19.11.2002882.000.00%001 004.000.00%24 09624
18.11.2002882.000.00%001 004.00-3.87%7 0287
15.11.2002882.000.00%001 044.50-0.71%00
14.11.2002882.000.00%001 052.00-2.04%00
13.11.2002882.000.00%001 074.000.00%00
12.11.2002882.000.00%001 074.00-3.65%00
11.11.2002882.000.00%001 114.700.00%00
8.11.2002882.000.00%001 114.700.00%00
7.11.2002882.000.00%001 114.70+1.33%00
6.11.2002882.000.00%001 100.000.00%60 50055
5.11.2002882.000.00%001 100.00+1.37%33 00030
4.11.2002882.000.00%001 085.10-1.54%48 04244
1.11.2002882.000.00%001 102.10-0.49%00
31.10.2002882.000.00%001 107.60-0.39%00
30.10.2002882.000.00%001 112.00-0.26%00
29.10.2002882.00+5.00%001 115.00+3.09%00
25.10.2002840.000.00%001 081.50+0.12%21 63020
24.10.2002840.000.00%001 080.20-4.79%8 6428
23.10.2002840.000.00%001 134.600.00%00
22.10.2002840.000.00%001 134.50+0.13%00
21.10.2002840.000.00%001 133.00+0.08%00
18.10.2002840.000.00%001 132.00+2.90%00
17.10.2002840.000.00%001 100.00+5.36%7 7007
16.10.2002840.000.00%001 044.00+1.06%9 3969
15.10.2002840.00+5.00%001 033.00-5.53%00
14.10.2002800.000.00%001 093.50+9.77%00
11.10.2002800.000.00%00996.10+0.48%00
10.10.2002800.00-2.75%16 00020991.300.00%00
9.10.2002822.600.00%00991.30+0.13%00
8.10.2002822.600.00%00990.00+3.12%00
7.10.2002822.600.00%00960.00+5.37%00
4.10.2002822.600.00%82 528100911.00+1.09%00
3.10.2002822.60-12.59%82 528100901.10+0.08%00
2.10.2002941.10-5.00%00900.30+0.02%12 60414
1.10.2002990.600.00%00900.10+0.01%00
30.9.2002990.600.00%00900.00-9.10%00
27.9.2002990.600.00%00990.100.00%27 72328
26.9.2002990.600.00%00990.100.00%00
25.9.2002990.600.00%00990.100.00%00
24.9.2002990.600.00%00990.100.00%00
23.9.2002990.600.00%00990.100.00%00
20.9.2002990.600.00%00990.100.00%00
19.9.2002990.600.00%00990.100.00%00
18.9.2002990.600.00%00990.100.00%00
17.9.2002990.600.00%00990.100.00%00
16.9.2002990.600.00%00990.100.00%00
13.9.2002990.600.00%00990.100.00%00
12.9.2002990.600.00%00990.100.00%00
11.9.2002990.600.00%00990.100.00%00
10.9.2002990.600.00%00990.100.00%00
9.9.2002990.600.00%00990.10+0.76%00
6.9.2002990.600.00%00982.60-1.74%13 75614
5.9.2002990.600.00%001 000.000.00%00
4.9.2002990.600.00%001 000.00+0.99%00
3.9.2002990.600.00%00990.100.00%00
2.9.2002990.600.00%00990.100.00%00
30.8.2002990.600.00%00990.100.00%2 9703
29.8.2002990.600.00%00990.100.00%00
28.8.2002990.600.00%00990.100.00%00
27.8.2002990.600.00%00990.100.00%00
26.8.2002990.600.00%00990.100.00%00
23.8.2002990.600.00%00990.100.00%60 65258
22.8.2002990.600.00%00990.10+1.02%00
21.8.2002990.600.00%00980.10+0.25%47 30044
20.8.2002990.600.00%00977.60+0.24%5 8666
19.8.2002990.600.00%00975.20-6.14%8 7779
16.8.2002990.600.00%001 039.000.00%157 536144
15.8.2002990.600.00%001 039.00+1.26%00
14.8.20021 026.00-8.84%14 36414
13.8.2002990.600.00%001 125.50+0.04%00
12.8.2002990.600.00%001 125.00-3.78%00
9.8.2002990.600.00%001 169.30+6.20%00
8.8.2002990.60+4.99%001 101.00+5.96%15 41414
7.8.2002943.500.00%001 039.00+2.87%00
6.8.2002943.500.00%001 010.00+0.69%00
5.8.2002943.500.00%001 003.000.00%00
2.8.2002943.500.00%001 003.00+0.02%00
1.8.2002943.500.00%001 002.700.00%12 03212
31.7.2002943.500.00%001 002.60-8.85%44 57343
30.7.2002943.500.00%001 100.00+9.67%44 00040
29.7.2002943.500.00%001 003.00-6.08%4 0124
26.7.2002943.500.00%001 068.00-0.78%00
25.7.2002943.500.00%001 076.50-0.23%00
24.7.2002943.500.00%001 079.00-2.04%00
23.7.2002943.500.00%001 101.50+0.13%00
22.7.2002943.500.00%001 100.00+9.71%11 00010
19.7.2002943.500.00%001 002.60+0.02%00
18.7.2002943.500.00%001 002.30-0.02%10 02510
17.7.2002943.500.00%001 002.600.00%00
16.7.2002943.500.00%001 002.600.00%00
15.7.2002943.500.00%001 002.60+0.16%00
12.7.2002943.500.00%001 000.90+0.03%72 06572
11.7.2002943.500.00%001 000.50+0.02%157 536144
10.7.2002943.500.00%001 000.200.00%10 00210
9.7.2002943.500.00%001 000.20+0.02%00
8.7.2002943.500.00%001 000.000.00%00
4.7.2002943.500.00%001 000.00-3.84%00
3.7.2002943.50+5.00%001 040.00-9.95%00
2.7.2002898.600.00%001 155.000.00%173 250150
1.7.2002898.600.00%001 155.00+7.94%57 75050
28.6.2002898.600.00%001 070.00+9.74%68 50065
27.6.2002898.600.00%00975.00-0.10%54 53056
26.6.2002898.600.00%00976.00+0.30%19 52020
25.6.2002898.600.00%00973.00+0.05%00
24.6.2002898.600.00%00972.50-0.04%6 8087
21.6.2002898.600.00%00972.90+0.07%00
20.6.2002898.600.00%00972.20-0.01%24 30525
19.6.2002898.60+4.99%00972.30-9.02%00
18.6.2002855.90+4.99%001 068.80+9.92%154 976145
17.6.2002815.20+5.00%00972.300.00%00
14.6.2002776.40+4.99%00972.30-4.73%00
13.6.2002739.50+5.00%001 020.60+4.97%00
12.6.2002704.30+10.24%1 4092972.20-0.01%6 8057
11.6.2002638.900.00%00972.300.00%00
10.6.2002638.900.00%00972.30+0.44%00
7.6.2002638.90+5.00%00968.00+10.00%7 7448
6.6.2002608.500.00%00880.00+10.00%20 24023
5.6.2002608.500.00%00800.00-8.04%29 60037
4.6.2002608.500.00%00870.00+2.23%00
3.6.2002608.500.00%00851.000.00%00
31.5.2002608.500.00%00851.000.00%00
30.5.2002608.500.00%00851.00-0.11%00
29.5.2002608.500.00%00852.00+2.65%5 1126
28.5.2002608.500.00%00830.00+1.21%9 96012
27.5.2002608.500.00%00820.00+2.50%00
24.5.2002608.500.00%00800.00+1.26%00
23.5.2002608.500.00%00790.00+0.22%00
22.5.2002608.500.00%00788.20+0.15%2 3653
21.5.2002608.500.00%00787.000.00%00
20.5.2002608.500.00%00787.00+0.25%00
17.5.2002608.500.00%00785.00+2.33%00
16.5.2002608.500.00%00767.10+0.65%13 04117
15.5.2002608.500.00%00762.10+1.87%00
14.5.2002608.500.00%00748.10+0.26%5 2377
13.5.2002608.500.00%00746.10+1.20%2 2383
10.5.2002608.500.00%00737.20+0.16%12 55617
9.5.2002608.500.00%00736.00+0.60%00
7.5.2002608.500.00%00731.60-0.48%2 1953
6.5.2002608.500.00%00735.200.00%00
3.5.2002608.500.00%00735.20+0.25%00
2.5.2002608.500.00%00733.300.00%5 1337
30.4.2002608.500.00%00733.30+0.04%00
29.4.2002608.500.00%00733.00+0.54%00
26.4.2002608.500.00%00729.00+0.12%00
25.4.2002608.500.00%00728.100.00%00
24.4.2002608.500.00%00728.10+0.15%19 65927
23.4.2002608.500.00%00727.00-3.06%25 44535
22.4.2002608.500.00%00750.00-1.31%15 00020
19.4.2002608.500.00%00760.00+5.30%00
18.4.2002608.500.00%00721.70+0.02%10 10414
17.4.2002608.500.00%00721.50+0.19%00
16.4.2002608.500.00%00720.100.00%00
15.4.2002608.500.00%00720.100.00%00
12.4.2002608.500.00%00720.100.00%00
11.4.2002608.500.00%00720.10+0.01%52 88478
10.4.2002608.500.00%00720.000.00%00
9.4.2002608.500.00%00720.00+3.50%2 8804
8.4.2002608.500.00%00695.60+3.65%00
5.4.2002608.500.00%00671.10-6.79%20 13330
4.4.2002608.500.00%00720.000.00%2 1603
3.4.2002608.500.00%00720.000.00%00
2.4.2002608.500.00%00720.00-4.76%00
29.3.2002608.500.00%00756.00+5.00%00
28.3.2002608.500.00%00720.000.00%00
27.3.2002608.500.00%00720.00-0.01%10 80015
26.3.2002608.500.00%00720.10+0.01%2 1603
25.3.2002608.500.00%00720.000.00%12 24017
22.3.2002608.500.00%00720.00+2.05%5 0407
21.3.2002608.500.00%00705.50+2.20%00
20.3.2002608.500.00%00690.30-4.73%34 51550
19.3.2002608.500.00%00724.60+4.99%00
18.3.2002608.500.00%00690.100.00%9 66114
15.3.2002608.500.00%00690.100.00%5 5218
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec