UNITED ENERGY - Prague Stock Exchange price chart

2000 2001 2002 2003 2004 2005 2006 Interactive

Short and summary info about UNITED ENERGY

RMS - RM-System
Last price19.05.2006140.00
First price09.06.200065.00
Historic min14.12.200037.50
Historic max29.03.2005250.00
Total volume69 188 254.70
The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.5.2006140.00+3.70%1 400 00010 000
18.5.2006135.00-0.07%00
17.5.2006135.10+1.04%00
16.5.2006133.70+0.45%00
15.5.2006133.10-4.92%00
12.5.2006140.000.00%564 9004 035
11.5.2006140.00+2.18%181 7201 298
10.5.2006137.00-2.14%00
9.5.2006140.00+2.11%215 6001 540
5.5.2006137.10+0.07%00
4.5.2006137.00-2.14%00
3.5.2006140.00+2.11%162 4001 160
2.5.2006137.10-3.45%00
28.4.2006142.00+1.42%00
27.4.2006-100.00%00
26.4.2006140.000.00%175 8401 256
25.4.2006140.00+2.18%800 8005 720
24.4.2006137.000.00%00
21.4.2006137.00+2.23%00
20.4.2006134.000.00%90 048672
‹‹ First 60 Next 20 ›
Zobrazit sloupec