UNITED ENERGY - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					99.10	+0.10%	0	0
30.12.2002					99.00	+1.85%	0	0
27.12.2002					97.20	-1.31%	0	0
23.12.2002					98.50	-0.50%	0	0
20.12.2002					99.00	0.00%	0	0
19.12.2002					99.00	+1.02%	0	0
18.12.2002					98.00	+2.08%	0	0
17.12.2002					96.00	-1.03%	0	0
16.12.2002					97.00	+3.74%	20 992	220
13.12.2002					93.50	+0.42%	0	0
12.12.2002					93.10	+0.64%	0	0
11.12.2002					92.50	0.00%	0	0
10.12.2002					92.50	+0.43%	0	0
9.12.2002					92.10	+0.10%	0	0
6.12.2002					92.00	0.00%	0	0
5.12.2002					92.00	+1.09%	0	0
4.12.2002					91.00	-9.00%	8 736	96
3.12.2002					100.00	0.00%	0	0
2.12.2002					100.00	0.00%	0	0
29.11.2002					100.00	0.00%	0	0
28.11.2002					100.00	0.00%	17 200	172
27.11.2002					100.00	0.00%	0	0
26.11.2002					100.00	0.00%	0	0
25.11.2002					100.00	0.00%	0	0
22.11.2002					100.00	0.00%	28 000	280
21.11.2002					100.00	0.00%	0	0
20.11.2002					100.00	0.00%	0	0
19.11.2002					100.00	0.00%	5 600	56
18.11.2002					100.00	0.00%	0	0
15.11.2002					100.00	0.00%	0	0
14.11.2002					100.00	0.00%	0	0
13.11.2002					100.00	0.00%	0	0
12.11.2002					100.00	-7.66%	0	0
11.11.2002					108.30	0.00%	6 065	56
8.11.2002					108.30	0.00%	0	0
7.11.2002					108.30	0.00%	0	0
6.11.2002					108.30	0.00%	0	0
5.11.2002					108.30	0.00%	0	0
4.11.2002					108.30	0.00%	3 249	30
1.11.2002					108.30	+0.18%	0	0
31.10.2002					108.10	+0.55%	8 648	80
30.10.2002					107.50	+0.37%	0	0
29.10.2002					107.10	+0.09%	0	0
25.10.2002					107.00	+4.90%	0	0
24.10.2002					102.00	-7.69%	0	0
23.10.2002					110.50	0.00%	0	0
22.10.2002					110.50	+0.09%	0	0
21.10.2002					110.40	0.00%	0	0
18.10.2002					110.40	0.00%	0	0
17.10.2002					110.40	0.00%	0	0
16.10.2002					110.40	0.00%	0	0
15.10.2002					110.40	0.00%	0	0
14.10.2002					110.40	+9.96%	0	0
11.10.2002					100.40	0.00%	0	0
10.10.2002					100.40	0.00%	0	0
9.10.2002					100.40	0.00%	0	0
8.10.2002					100.40	0.00%	0	0
7.10.2002					100.40	0.00%	0	0
4.10.2002					100.40	+0.09%	0	0
3.10.2002					100.30	+1.00%	0	0
2.10.2002					99.30	-0.70%	83 412	840
1.10.2002					100.00	-0.99%	160 000	1 600
30.9.2002					101.00	0.00%	0	0
27.9.2002					101.00	0.00%	0	0
26.9.2002					101.00	0.00%	16 160	160
25.9.2002					101.00	0.00%	0	0
24.9.2002					101.00	0.00%	0	0
23.9.2002					101.00	0.00%	0	0
20.9.2002					101.00	-1.07%	56 560	560
19.9.2002					102.10	0.00%	0	0
18.9.2002					102.10	-7.18%	28 588	280
17.9.2002					110.00	+7.73%	0	0
16.9.2002					102.10	0.00%	0	0
13.9.2002					102.10	-2.94%	0	0
12.9.2002					105.20	0.00%	0	0
11.9.2002					105.20	0.00%	0	0
10.9.2002					105.20	0.00%	0	0
9.9.2002					105.20	0.00%	0	0
6.9.2002					105.20	0.00%	0	0
5.9.2002					105.20	0.00%	0	0
4.9.2002					105.20	0.00%	0	0
3.9.2002					105.20	0.00%	0	0
2.9.2002					105.20	0.00%	0	0
30.8.2002					105.20	0.00%	0	0
29.8.2002					105.20	0.00%	0	0
28.8.2002					105.20	0.00%	0	0
27.8.2002					105.20	0.00%	0	0
26.8.2002					105.20	0.00%	0	0
23.8.2002					105.20	0.00%	48 392	451
22.8.2002					105.20	0.00%	0	0
21.8.2002					105.20	0.00%	92 262	848
20.8.2002					105.20	0.00%	0	0
19.8.2002					105.20	-2.95%	58 912	560
16.8.2002					108.40	0.00%	179 559	1 665
15.8.2002					108.40	0.00%	0	0
14.8.2002					108.40	0.00%	0	0
13.8.2002					108.40	+0.27%	0	0
12.8.2002					108.10	-1.72%	18 161	168
9.8.2002					110.00	+1.38%	0	0
8.8.2002					108.50	-2.34%	30 380	280
7.8.2002					111.10	+1.00%	0	0
6.8.2002					110.00	+8.80%	61 600	560
5.8.2002					101.10	-0.09%	16 176	160
2.8.2002					101.20	0.00%	0	0
1.8.2002					101.20	0.00%	0	0
31.7.2002					101.20	0.00%	0	0
30.7.2002					101.20	+0.09%	0	0
29.7.2002					101.10	+0.09%	0	0
26.7.2002					101.00	0.00%	0	0
25.7.2002					101.00	-2.41%	0	0
24.7.2002					103.50	-3.27%	12 420	120
23.7.2002					107.00	0.00%	0	0
22.7.2002					107.00	0.00%	856	8
19.7.2002					107.00	0.00%	0	0
18.7.2002					107.00	-2.72%	0	0
17.7.2002					110.00	0.00%	61 600	560
16.7.2002					110.00	0.00%	0	0
15.7.2002					110.00	0.00%	6 160	56
12.7.2002					110.00	0.00%	0	0
11.7.2002					110.00	+9.56%	199 661	1 846
10.7.2002					100.40	-0.79%	111 458	1 104
9.7.2002					101.20	+1.20%	0	0
8.7.2002					100.00	0.00%	16 000	160
4.7.2002					100.00	+2.66%	0	0
3.7.2002					97.40	-0.20%	11 688	120
2.7.2002					97.60	+0.61%	0	0
1.7.2002					97.00	+0.83%	4 656	48
28.6.2002					96.20	+0.62%	577	6
27.6.2002					95.60	+1.05%	0	0
26.6.2002					94.60	+2.15%	0	0
25.6.2002					92.60	-6.46%	0	0
24.6.2002					99.00	-0.10%	173 478	1 752
21.6.2002					99.10	0.00%	0	0
20.6.2002					99.10	0.00%	0	0
19.6.2002					99.10	-9.16%	133 586	1 216
18.6.2002					109.10	+9.97%	247 002	2 264
17.6.2002					99.20	+2.90%	0	0
14.6.2002					96.40	+9.67%	0	0
13.6.2002					87.90	-9.38%	0	0
12.6.2002					97.00	-0.10%	54 371	560
11.6.2002					97.10	-6.81%	54 379	560
10.6.2002					104.20	+9.56%	0	0
7.6.2002					95.10	+1.06%	0	0
6.6.2002					94.10	0.00%	30 865	328
5.6.2002					94.10	+8.78%	0	0
4.6.2002					86.50	+1.52%	0	0
3.6.2002					85.20	0.00%	0	0
31.5.2002					85.20	+2.52%	0	0
30.5.2002					83.10	+3.87%	0	0
29.5.2002					80.00	-6.10%	22 438	280
28.5.2002					85.20	+2.65%	0	0
27.5.2002					83.00	+4.27%	0	0
24.5.2002					79.60	+2.05%	0	0
23.5.2002					78.00	+1.29%	0	0
22.5.2002					77.00	+4.05%	0	0
21.5.2002					74.00	-5.97%	20 720	280
20.5.2002					78.70	0.00%	0	0
17.5.2002					78.70	+0.89%	0	0
16.5.2002					78.00	+1.03%	0	0
15.5.2002					77.20	+1.04%	3 937	51
14.5.2002					76.40	+0.39%	0	0
13.5.2002					76.10	0.00%	0	0
10.5.2002					76.10	+0.66%	0	0
9.5.2002					75.60	+2.43%	0	0
7.5.2002					73.80	-1.60%	103 160	1 400
6.5.2002					75.00	+1.90%	111 000	1 480
3.5.2002					73.60	-1.99%	0	0
2.5.2002					75.10	+3.44%	0	0
30.4.2002					72.60	+0.27%	20 328	280
29.4.2002					72.40	-3.33%	8 109	112
26.4.2002					74.90	+4.75%	0	0
25.4.2002					71.50	+0.42%	20 020	280
24.4.2002					71.20	-4.17%	19 936	280
23.4.2002					74.30	+0.13%	0	0
22.4.2002					74.20	0.00%	0	0
19.4.2002					74.20	+0.13%	0	0
18.4.2002					74.10	-3.89%	0	0
17.4.2002					77.10	+9.98%	39 475	512
16.4.2002					70.10	0.00%	0	0
15.4.2002					70.10	-0.42%	0	0
12.4.2002					70.40	+0.57%	0	0
11.4.2002					70.00	+1.01%	72 138	1 047
10.4.2002					69.30	0.00%	0	0
9.4.2002					69.30	-7.35%	19 404	280
8.4.2002					74.80	0.00%	0	0
5.4.2002					74.80	0.00%	0	0
4.4.2002					74.80	+0.53%	0	0
3.4.2002					74.40	+2.19%	0	0
2.4.2002					72.80	+1.11%	0	0
29.3.2002					72.00	-2.83%	0	0
28.3.2002					74.10	0.00%	0	0
27.3.2002					74.10	+5.55%	0	0
26.3.2002					70.20	+0.14%	39 312	560
25.3.2002					70.10	+0.14%	8 412	120
22.3.2002					70.00	+5.42%	0	0
21.3.2002					66.40	+0.45%	0	0
20.3.2002					66.10	+0.45%	3 173	48
19.3.2002					65.80	+0.45%	0	0
18.3.2002					65.50	+0.46%	0	0
15.3.2002					65.20	+0.15%	65 200	1 000
‹‹ First 60 ‹‹ First 20 Next 200 ›