UNITEXA Č.BUDĚJOV. - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 Interactive

Short and summary info about UNITEXA Č.BUDĚJOV.

The Prague Stock Exchange
Last price28.03.199732.62
First price03.03.1995133.00
Historic min24.03.199732.62
Historic max31.10.1996272.00
Total volume348 236.00
RMS - RM-System
Last price09.12.199925.00
First price28.03.1995187.00
Historic min09.10.199717.00
Historic max06.04.1995244.00
Total volume682 124.30
The Prague Sotck Exchange and RM-System - daily results - UNITEXA Č.BUDĚJOV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
9.12.199925.000.00%00
8.12.199925.000.00%00
7.12.199925.000.00%00
6.12.199925.000.00%00
3.12.199925.000.00%00
2.12.199925.000.00%00
1.12.199925.000.00%00
30.11.199925.000.00%00
29.11.199925.000.00%00
26.11.199925.000.00%2259
25.11.199925.000.00%00
24.11.199925.000.00%00
23.11.199925.000.00%1 12545
22.11.199925.000.00%00
19.11.199925.000.00%00
18.11.199925.000.00%00
17.11.199925.000.00%2259
16.11.199925.000.00%00
15.11.199925.000.00%00
12.11.199925.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec