UNITEXA Č.BUDĚJOV. - monthly total volumes, min and max prices
Short and summary info about UNITEXA Č.BUDĚJOV.
The Prague Stock Exchange | ||
---|---|---|
Last price | 28.03.1997 | 32.62 |
First price | 03.03.1995 | 133.00 |
Historic min | 24.03.1997 | 32.62 |
Historic max | 31.10.1996 | 272.00 |
Total volume | 348 236.00 |
RMS - RM-System | ||
---|---|---|
Last price | 09.12.1999 | 25.00 |
First price | 28.03.1995 | 187.00 |
Historic min | 07.10.1997 | 17.00 |
Historic max | 06.04.1995 | 244.00 |
Total volume | 682 124.30 |
UNITEXA Č.BUDĚJOV. - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199912 | - | - | - | 25.00 | 25.00 | 0 | graf |
199911 | - | - | - | 25.00 | 25.00 | 1 575 | graf |
199910 | - | - | - | 25.00 | 25.00 | 900 | graf |
199909 | - | - | - | 24.00 | 25.00 | 1 412 | graf |
199908 | - | - | - | 25.00 | 25.00 | 2 176 | graf |
199907 | - | - | - | 25.00 | 25.00 | 1 296 | graf |
199906 | - | - | - | 25.00 | 25.00 | 975 | graf |
199905 | - | - | - | 27.00 | 27.00 | 0 | graf |
199904 | - | - | - | 27.00 | 27.00 | 0 | graf |
199903 | - | - | - | 27.00 | 27.00 | 1 134 | graf |
199902 | - | - | - | 26.00 | 27.00 | 1 116 | graf |
199901 | - | - | - | 27.00 | 27.00 | 1 215 | graf |
199812 | - | - | - | 26.00 | 27.00 | 234 | graf |
199811 | - | - | - | 27.00 | 27.00 | 0 | graf |
199810 | - | - | - | 26.00 | 27.00 | 945 | graf |
199809 | - | - | - | 28.00 | 28.00 | 759 | graf |
199808 | - | - | - | 28.00 | 28.00 | 1 602 | graf |
199807 | - | - | - | 28.00 | 28.00 | 0 | graf |
199806 | - | - | - | 25.00 | 32.00 | 4 298 | graf |
199805 | - | - | - | 32.00 | 34.00 | 7 877 | graf |
199804 | - | - | - | 34.00 | 37.00 | 5 490 | graf |
199803 | - | - | - | 36.00 | 43.00 | 1 568 | graf |
199802 | - | - | - | 40.00 | 50.00 | 4 250 | graf |
199801 | - | - | - | 50.00 | 53.00 | 5 140 | graf |
199712 | - | - | - | 46.00 | 58.00 | 4 933 | graf |
199711 | - | - | - | 33.00 | 46.00 | 8 368 | graf |
199710 | - | - | - | 17.00 | 30.00 | 1 843 | graf |
199709 | - | - | - | 17.00 | 19.00 | 1 469 | graf |
199708 | - | - | - | 19.00 | 23.00 | 618 | graf |
199707 | - | - | - | 23.00 | 23.00 | 589 | graf |
199706 | - | - | - | 22.00 | 23.00 | 199 | graf |
199705 | - | - | - | 21.00 | 23.00 | 756 | graf |
199704 | - | - | - | 20.00 | 26.00 | 4 494 | graf |
199703 | 33.00 | 44.00 | 6 923 | 25.00 | 38.00 | 3 587 | graf |
199702 | 44.00 | 67.00 | 7 368 | 41.00 | 77.00 | 19 925 | graf |
199701 | 48.00 | 64.00 | 10 170 | 60.00 | 70.00 | 14 658 | graf |
199612 | 56.00 | 106.00 | 19 884 | 60.00 | 70.00 | 25 378 | graf |
199611 | 117.00 | 272.00 | 0 | 60.00 | 126.00 | 49 015 | graf |
199610 | 155.00 | 272.00 | 0 | 99.00 | 137.00 | 183 383 | graf |
199609 | 81.00 | 157.00 | 0 | 80.00 | 126.00 | 40 474 | graf |
199608 | 50.00 | 73.00 | 6 500 | 54.00 | 118.00 | 17 198 | graf |
199607 | 50.00 | 55.00 | 4 165 | 54.00 | 63.00 | 1 320 | graf |
199606 | 55.00 | 60.00 | 2 520 | 63.00 | 71.00 | 1 470 | graf |
199605 | 60.00 | 70.00 | 22 535 | 67.00 | 75.00 | 20 344 | graf |
199604 | 63.00 | 70.00 | 14 924 | 72.00 | 75.00 | 31 804 | graf |
199603 | 70.00 | 77.00 | 28 469 | 59.00 | 80.00 | 19 392 | graf |
199602 | 77.00 | 77.00 | 22 253 | 75.00 | 85.00 | 19 307 | graf |
199601 | 76.00 | 77.00 | 3 388 | 80.00 | 101.00 | 6 564 | graf |
199512 | 75.00 | 91.00 | 20 481 | 79.00 | 111.00 | 9 655 | graf |
199511 | 83.00 | 91.00 | 23 818 | 72.00 | 99.00 | 55 308 | graf |
199510 | 83.00 | 96.00 | 13 989 | 88.00 | 100.00 | 19 719 | graf |
199509 | 91.00 | 130.00 | 19 208 | 86.00 | 100.00 | 9 830 | graf |
199508 | 79.00 | 97.00 | 16 625 | 85.00 | 96.00 | 14 867 | graf |
199507 | 81.00 | 95.00 | 29 826 | 67.00 | 100.00 | 8 958 | graf |
199506 | 80.00 | 95.00 | 20 053 | 66.00 | 137.00 | 5 271 | graf |
199505 | 77.00 | 94.00 | 6 533 | 140.00 | 145.00 | 0 | graf |
199504 | 77.00 | 90.00 | 33 885 | 145.00 | 244.00 | 37 466 | graf |
199503 | 47.00 | 133.00 | 14 719 | 170.00 | 225.00 | 0 | graf |
199502 | - | - | - | - | - | 0 | graf |