UNIVER.PANOK II PF - Prague Stock Exchange price chart

1995 1996 1997 1998 Interactive

Short and summary info about UNIVER.PANOK II PF

RMS - RM-System
Last price23.07.199867.40
First price20.11.1995500.00
Historic min12.11.19965.10
Historic max20.11.1995500.00
Total volume348 068.00
The Prague Sotck Exchange and RM-System - daily results - UNIVER.PANOK II PF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
23.7.19980.00+1.01%00
22.7.19980.00+1.96%00
21.7.19980.00+1.73%00
20.7.19980.00+0.35%00
17.7.19980.00+0.70%00
16.7.19980.00+0.87%00
15.7.19980.00-1.31%00
14.7.19980.00-0.14%00
13.7.19980.00-0.41%00
10.7.19980.00-0.98%00
9.7.19980.00+3.17%00
8.7.199863.00-5.97%63010
7.7.19980.00+9.83%00
3.7.19980.00+8.94%00
2.7.19980.00+1.80%00
1.7.199855.00-5.17%2204
30.6.199858.00-9.09%58010
29.6.199859.00-1.84%3 19050
26.6.199865.000.00%1302
25.6.199865.000.00%1302
‹‹ First 60 Next 20 ›
Zobrazit sloupec