UNIVER. ŽENSKÝ PF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about UNIVER. ŽENSKÝ PF

RMS - RM-System
Last price	23.07.1998	69.10
First price	20.11.1995	500.00
Historic min	25.04.1997	12.50
Historic max	20.11.1995	500.00
Total volume	87 234.70

Go to monthly & yearly prices and volumes of UNIVER. ŽENSKÝ PF

The Prague Sotck Exchange and RM-System - daily results - UNIVER. ŽENSKÝ PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.7.1998					0.00	+4.38%	0	0
22.7.1998					0.00	+2.11%	0	0
21.7.1998					0.00	+1.91%	0	0
20.7.1998					0.00	-0.76%	0	0
17.7.1998					0.00	-1.08%	0	0
16.7.1998					0.00	-0.18%	0	0
15.7.1998					0.00	-0.58%	0	0
14.7.1998					0.00	+1.20%	0	0
13.7.1998					0.00	-0.10%	0	0
10.7.1998					0.00	-1.43%	0	0
9.7.1998					0.00	-0.81%	0	0
8.7.1998					0.00	+0.10%	0	0
7.7.1998					0.00	+10.00%	0	0
3.7.1998					0.00	+8.91%	0	0
2.7.1998					0.00	+1.38%	0	0
1.7.1998					0.00	+0.62%	0	0
30.6.1998					54.00	-5.26%	540	10
29.6.1998					57.00	-8.80%	114	2
26.6.1998					62.50	0.00%	125	2
25.6.1998					62.50	-0.03%	125	2
‹‹ First 60 Next 20 ›