UNIVER. ŽENSKÝ PF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNIVER. ŽENSKÝ PF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.7.1998					0.00	+4.38%	0	0
22.7.1998					0.00	+2.11%	0	0
21.7.1998					0.00	+1.91%	0	0
20.7.1998					0.00	-0.76%	0	0
17.7.1998					0.00	-1.08%	0	0
16.7.1998					0.00	-0.18%	0	0
15.7.1998					0.00	-0.58%	0	0
14.7.1998					0.00	+1.20%	0	0
13.7.1998					0.00	-0.10%	0	0
10.7.1998					0.00	-1.43%	0	0
9.7.1998					0.00	-0.81%	0	0
8.7.1998					0.00	+0.10%	0	0
7.7.1998					0.00	+10.00%	0	0
3.7.1998					0.00	+8.91%	0	0
2.7.1998					0.00	+1.38%	0	0
1.7.1998					0.00	+0.62%	0	0
30.6.1998					54.00	-5.26%	540	10
29.6.1998					57.00	-8.80%	114	2
26.6.1998					62.50	0.00%	125	2
25.6.1998					62.50	-0.03%	125	2
24.6.1998					0.00	+2.32%	0	0
23.6.1998					61.10	-9.48%	122	2
22.6.1998					0.00	0.00%	0	0
19.6.1998					67.50	0.00%	135	2
18.6.1998					67.50	0.00%	135	2
17.6.1998					67.50	0.00%	135	2
16.6.1998					67.50	0.00%	135	2
15.6.1998					67.50	-0.23%	68	1
12.6.1998					0.00	+3.26%	0	0
11.6.1998					0.00	+2.29%	0	0
10.6.1998					0.00	-3.24%	0	0
9.6.1998					0.00	-4.47%	0	0
8.6.1998					0.00	-4.47%	0	0
5.6.1998					0.00	-1.81%	0	0
4.6.1998					0.00	-1.48%	0	0
3.6.1998					0.00	+8.85%	0	0
2.6.1998					0.00	-4.86%	0	0
1.6.1998					0.00	+0.11%	0	0
29.5.1998					0.00	-4.40%	0	0
28.5.1998					0.00	-1.72%	0	0
27.5.1998					0.00	+9.46%	0	0
26.5.1998					0.00	-4.52%	0	0
25.5.1998					0.00	+3.51%	0	0
22.5.1998					0.00	+2.25%	0	0
21.5.1998					0.00	-4.87%	0	0
20.5.1998					0.00	-1.12%	0	0
19.5.1998					0.00	+9.03%	0	0
18.5.1998					0.00	-1.69%	0	0
15.5.1998					0.00	-0.01%	0	0
14.5.1998					0.00	+1.54%	0	0
13.5.1998					0.00	+9.51%	0	0
12.5.1998					0.00	-1.44%	0	0
11.5.1998					0.00	-6.98%	0	0
7.5.1998					0.00	-4.76%	0	0
6.5.1998					0.00	-3.15%	0	0
5.5.1998					0.00	-7.62%	0	0
4.5.1998					0.00	-3.46%	0	0
30.4.1998					0.00	-7.47%	0	0
29.4.1998					89.00	-9.46%	3 560	40
28.4.1998					0.00	+2.38%	0	0
27.4.1998					0.00	+3.20%	0	0
24.4.1998					0.00	-0.01%	0	0
23.4.1998					0.00	+6.94%	0	0
22.4.1998					87.00	0.00%	20 010	230
21.4.1998					0.00	+11.39%	0	0
20.4.1998					78.10	+4.90%	1 562	20
17.4.1998					0.00	+2.50%	0	0
16.4.1998					0.00	+2.29%	0	0
15.4.1998					0.00	+4.41%	0	0
14.4.1998					0.00	+8.92%	0	0
10.4.1998					0.00	+2.91%	0	0
9.4.1998					0.00	+0.01%	0	0
8.4.1998					0.00	+0.01%	0	0
7.4.1998					0.00	-0.42%	0	0
6.4.1998					0.00	+7.55%	0	0
3.4.1998					0.00	+4.65%	0	0
2.4.1998					54.10	-8.52%	1 082	20
1.4.1998					0.00	-4.95%	0	0
31.3.1998					0.00	-7.68%	0	0
30.3.1998					0.00	-6.51%	0	0
27.3.1998					72.10	-9.64%	1 442	20
26.3.1998					79.80	+4.87%	798	10
25.3.1998					0.00	+4.96%	0	0
24.3.1998					0.00	+3.64%	0	0
23.3.1998					0.00	+1.18%	0	0
20.3.1998					0.00	+0.17%	0	0
19.3.1998					0.00	+8.84%	0	0
18.3.1998					0.00	-3.45%	0	0
17.3.1998					0.00	-6.53%	0	0
16.3.1998					0.00	-4.29%	0	0
13.3.1998					0.00	-7.32%	0	0
12.3.1998					0.00	+6.68%	0	0
11.3.1998					0.00	-3.20%	0	0
10.3.1998					0.00	-2.91%	0	0
9.3.1998					0.00	+9.47%	0	0
6.3.1998					0.00	+8.47%	0	0
5.3.1998					0.00	-0.90%	0	0
4.3.1998					0.00	-4.37%	0	0
3.3.1998					70.20	0.00%	4 212	60
2.3.1998					0.00	+0.07%	0	0
27.2.1998					0.00	+0.07%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	-5.47%	0	0
24.2.1998					0.00	-2.67%	0	0
23.2.1998					0.00	+0.70%	0	0
20.2.1998					0.00	+3.23%	0	0
19.2.1998					0.00	+1.63%	0	0
18.2.1998					0.00	+3.02%	0	0
17.2.1998					70.00	-7.07%	2 800	40
16.2.1998					0.00	-2.68%	0	0
13.2.1998					0.00	-7.84%	0	0
12.2.1998					0.00	-6.66%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					90.00	+9.09%	1 800	20
6.2.1998					0.00	-0.18%	0	0
5.2.1998					0.00	+4.62%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	+0.76%	0	0
29.1.1998					0.00	-9.04%	0	0
28.1.1998					86.20	0.00%	3 448	40
27.1.1998					0.00	+5.65%	0	0
26.1.1998					0.00	+4.73%	0	0
23.1.1998					0.00	+3.59%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					75.20	0.00%	1 504	20
19.1.1998					0.00	+1.03%	0	0
16.1.1998					0.00	-4.76%	0	0
15.1.1998					75.20	-3.75%	3 126	40
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					0.00	0.00%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	-4.53%	0	0
5.1.1998					0.00	-2.78%	0	0
31.12.1997						+2.86%	0
30.12.1997							0	0
29.12.1997						-1.71%	0
23.12.1997						+3.75%	0
22.12.1997						+0.16%	0
19.12.1997						-5.96%	0
18.12.1997					86.00	-2.27%	1 720	20
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						-9.27%	0
10.12.1997						0.00%	0
9.12.1997						-6.42%	0
8.12.1997						-3.12%	0
5.12.1997					107.00	-8.54%	2 140	20
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						+1.29%	0
26.11.1997						+2.21%	0
25.11.1997						+4.62%	0
24.11.1997					108.00	0.00%	2 160	20
21.11.1997					108.00	0.00%	2 160	20
20.11.1997						+4.85%	0
19.11.1997					103.00		2 060	20
18.11.1997						0.00%	0
17.11.1997					108.00	0.00%	4 320	40
14.11.1997						0.00%	0
13.11.1997						-10.00%	0
12.11.1997						+5.88%	0
11.11.1997						+3.02%	0
10.11.1997						+3.72%	0
7.11.1997						+2.87%	0
6.11.1997						+1.06%	0
5.11.1997						+0.29%	0
4.11.1997					101.70		2 034	20
3.11.1997						+0.09%	0
31.10.1997						-9.31%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						+3.03%	0
24.10.1997						+1.33%	0
23.10.1997						+5.11%	0
22.10.1997						+5.20%	0
21.10.1997						+6.83%	0
20.10.1997						+1.65%	0
17.10.1997						+0.76%	0
16.10.1997					92.60	+1.36%	1 852	20
15.10.1997						+3.10%	0
14.10.1997						+2.36%	0
13.10.1997						+2.72%	0
10.10.1997						+0.41%	0
9.10.1997						-1.00%	0
8.10.1997						-0.83%	0
7.10.1997						-0.51%	0
6.10.1997						+0.31%	0
3.10.1997						-0.69%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›