ÚSTAV FIN.SLUŽEB - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about ÚSTAV FIN.SLUŽEB

The Prague Stock Exchange
Last price	30.05.1997	97.00
First price	05.05.1995	1 030.00
Historic min	07.05.1997	97.00
Historic max	19.10.1995	1 470.00
Total volume	192 532.00

RMS - RM-System
Last price	13.01.2000	370.00
First price	28.03.1995	480.00
Historic min	10.06.1997	43.00
Historic max	05.08.1996	852.50
Total volume	9 529 264.20

Go to monthly & yearly prices and volumes of ÚSTAV FIN.SLUŽEB

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV FIN.SLUŽEB
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.1.2000					370.00	0.00%	5 600	14
12.1.2000					370.00	0.00%	0	0
11.1.2000					370.00	0.00%	0	0
10.1.2000					370.00	0.00%	0	0
7.1.2000					370.00	0.00%	0	0
6.1.2000					370.00	0.00%	0	0
5.1.2000					370.00	0.00%	0	0
30.12.1999					370.00	0.00%	0	0
29.12.1999					370.00	0.00%	0	0
28.12.1999					370.00	0.00%	0	0
27.12.1999					370.00	0.00%	0	0
23.12.1999					370.00	0.00%	0	0
22.12.1999					370.00	0.00%	0	0
21.12.1999					370.00	0.00%	0	0
20.12.1999					370.00	0.00%	0	0
17.12.1999					370.00	0.00%	0	0
16.12.1999					370.00	0.00%	0	0
15.12.1999					370.00	0.00%	0	0
14.12.1999					370.00	0.00%	0	0
13.12.1999					370.00	0.00%	0	0
‹‹ First 60 Next 20 ›