ÚSTAV NEROST.SUR. - Prague Stock Exchange price chart for year 1994

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ÚSTAV NEROST.SUR.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994	57.84	+499.00%	1 388	24
12.12.1994	55.09	+499.00%	1 322	24
9.12.1994	52.47	-499.00%	0	0
8.12.1994	55.23	+500.00%	0	0
7.12.1994	52.60	+499.00%	3 156	60
6.12.1994	50.10	+498.00%	1 303	26
5.12.1994	47.72	-499.00%	0	0
2.12.1994	50.23	-499.00%	0	0
1.12.1994	52.87	-499.00%	0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	55.65	+500.00%	0	0
23.11.1994	53.00	+499.00%	0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994	50.48	+499.00%	555	11
17.11.1994	48.08	-499.00%	0	0
16.11.1994	50.61	-499.00%	0	0
15.11.1994	53.27	-499.00%	0	0
14.11.1994	56.07	-499.00%	0	0
11.11.1994	59.02	-499.00%	0	0
10.11.1994	62.12	-498.00%	0	0
9.11.1994	65.38	-499.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994	68.82	+498.00%	826	12
2.11.1994	65.55	-500.00%	0	0
1.11.1994	69.00	-499.00%	0	0
31.10.1994	72.63	-499.00%	0	0
27.10.1994	76.45	-499.00%	1 529	20
26.10.1994	80.47	-499.00%	0	0
25.10.1994	84.70	-499.00%	0	0
24.10.1994	89.15	-499.00%	0	0
21.10.1994	93.84	-499.00%	0	0
20.10.1994	98.77	-499.00%	0	0
19.10.1994			0	0
18.10.1994	103.96	-499.00%	0	0
17.10.1994	109.43	-499.00%	0	0
14.10.1994	115.18	-499.00%	0	0
13.10.1994			0	0
12.10.1994	121.24	+499.00%	0	0
11.10.1994			0	0
10.10.1994	115.47	-499.00%	0	0
7.10.1994	121.54	+499.00%	0	0
6.10.1994	115.76	+499.00%	0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994	110.25	+500.00%	0	0
26.9.1994	105.00	+500.00%	0	0
23.9.1994			0	0
22.9.1994	100.00	0.00%	400	4
21.9.1994			0	0
20.9.1994	100.00	0.00%	2 400	24
19.9.1994	100.00	0.00%	4 000	40
15.9.1994	100.00	0.00%	3 100	31
13.9.1994	100.00	0.00%	500	5
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994	100.00	+755.00%	600	6
29.8.1994	92.98	+999.00%	0	0
25.8.1994	84.53	+999.00%	0	0
23.8.1994	76.85	+998.00%	0	0
22.8.1994	69.87	+999.00%	0	0
18.8.1994	63.52	+999.00%	0	0
16.8.1994	57.75	-999.00%	0	0
15.8.1994	64.16	-998.00%	0	0
11.8.1994	71.28	-1 000.00%	0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994	79.20	+1 000.00%	0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994	72.00	-24.00%	1 152	16
27.6.1994	72.18	-998.00%	0	0
23.6.1994	80.19	-1 000.00%	0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	89.10	-1 000.00%	891	10
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	99.00	-1 000.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994	110.00	-909.00%	880	8
12.5.1994	121.00	+1 000.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994	110.00	+622.00%	1 210	11
3.5.1994	103.55	+999.00%	0	0
2.5.1994	94.14	+998.00%	0	0
28.4.1994	85.59	-999.00%	0	0
26.4.1994	95.09	-999.00%	0	0
25.4.1994			0	0
21.4.1994	105.65	+999.00%	0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994	96.05	+999.00%	0	0
11.4.1994	87.32	+998.00%	524	6
7.4.1994	79.39	+998.00%	0	0
5.4.1994			0	0
31.3.1994	72.18	-998.00%	0	0
29.3.1994	80.19	-1 000.00%	0	0
28.3.1994			0	0
24.3.1994	89.10	-1 000.00%	0	0
22.3.1994	99.00	-1 000.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994	110.00	0.00%	1 320	12
10.2.1994			0	0
8.2.1994			0	0
3.2.1994	110.00	+478.00%	2 970	27
1.2.1994	104.98	-999.00%	0	0
27.1.1994	116.64	-1 000.00%	0	0
25.1.1994	129.60	-1 000.00%	0	0
20.1.1994	144.00	-1 000.00%	0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993	160.00	-2 000.00%	0	0
19.10.1993			0	0
12.10.1993	200.00	0.00%	200	1
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1