ÚSTÍ N.L.12,7/99 - Prague Stock Exchange price chart

1995 1996 1997 1998 1999 Interactive

Short and summary info about ÚSTÍ N.L.12,7/99

The Prague Stock Exchange
Last price22.10.1999101.00
First price25.05.1998101.00
Historic min09.06.1999101.00
Historic max17.02.1999101.00
Total volume0.00
RMS - RM-System
Last price27.10.199910 000.00
First price03.02.199510 000.00
Historic min14.10.199910 000.00
Historic max25.06.199910 000.00
Total volume22 307 000.00
The Prague Sotck Exchange and RM-System - daily results - ÚSTÍ N.L.12,7/99

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
27.10.199910 000.000.00%00
26.10.199910 000.000.00%22 307 0002 000
25.10.199910 000.000.00%00
22.10.1999101.000.00%0010 000.000.00%00
21.10.1999101.000.00%0010 000.000.00%00
20.10.1999101.000.00%0010 000.000.00%00
19.10.1999101.000.00%0010 000.000.00%00
18.10.1999101.000.00%0010 000.000.00%00
15.10.1999101.000.00%0010 000.000.00%00
14.10.1999101.000.00%0010 000.000.00%00
13.10.1999101.000.00%0010 000.000.00%00
12.10.1999101.000.00%0010 000.000.00%00
11.10.1999101.000.00%0010 000.000.00%00
8.10.1999101.000.00%0010 000.000.00%00
7.10.1999101.000.00%0010 000.000.00%00
6.10.1999101.000.00%0010 000.000.00%00
5.10.1999101.000.00%0010 000.000.00%00
4.10.1999101.000.00%0010 000.000.00%00
1.10.1999101.000.00%0010 000.000.00%00
30.9.1999101.000.00%0010 000.000.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste