VAL.PIL.A NÁB.POD. - Prague Stock Exchange price chart for year 1994
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (5)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
Interactive
The Prague Sotck Exchange and RM-System - daily results - VAL.PIL.A NÁB.POD.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
16.12.1994
0
0
15.12.1994
0
0
14.12.1994
0
0
13.12.1994
0
0
12.12.1994
0
0
9.12.1994
0
0
8.12.1994
0
0
7.12.1994
0
0
6.12.1994
0
0
5.12.1994
0
0
2.12.1994
0
0
1.12.1994
0
0
30.11.1994
0
0
29.11.1994
0
0
28.11.1994
45.00
+438.00%
135
3
25.11.1994
0
0
24.11.1994
0
0
23.11.1994
0
0
22.11.1994
0
0
21.11.1994
0
0
18.11.1994
0
0
17.11.1994
43.11
+499.00%
0
0
16.11.1994
41.06
+498.00%
1 478
36
15.11.1994
39.11
-498.00%
0
0
14.11.1994
41.16
-498.00%
0
0
11.11.1994
43.32
-500.00%
0
0
10.11.1994
45.60
-500.00%
0
0
9.11.1994
48.00
-498.00%
0
0
8.11.1994
50.52
-498.00%
0
0
7.11.1994
53.17
-498.00%
0
0
4.11.1994
55.96
-499.00%
0
0
3.11.1994
58.90
-500.00%
0
0
2.11.1994
0
0
1.11.1994
0
0
31.10.1994
0
0
27.10.1994
0
0
26.10.1994
0
0
25.10.1994
0
0
24.10.1994
0
0
21.10.1994
0
0
20.10.1994
62.00
-486.00%
558
9
19.10.1994
0
0
18.10.1994
65.17
-498.00%
0
0
17.10.1994
68.59
-500.00%
0
0
14.10.1994
72.20
-500.00%
0
0
13.10.1994
0
0
12.10.1994
0
0
11.10.1994
0
0
10.10.1994
0
0
7.10.1994
0
0
6.10.1994
0
0
5.10.1994
0
0
4.10.1994
0
0
3.10.1994
0
0
30.9.1994
0
0
29.9.1994
0
0
28.9.1994
0
0
27.9.1994
0
0
26.9.1994
0
0
23.9.1994
0
0
22.9.1994
0
0
21.9.1994
0
0
20.9.1994
0
0
19.9.1994
0
0
15.9.1994
76.00
0.00%
1 140
15
13.9.1994
76.00
0.00%
912
12
12.9.1994
0
0
8.9.1994
0
0
6.9.1994
0
0
5.9.1994
0
0
1.9.1994
76.00
0.00%
912
12
30.8.1994
76.00
-795.00%
912
12
29.8.1994
0
0
25.8.1994
82.57
-999.00%
0
0
23.8.1994
91.74
-999.00%
0
0
22.8.1994
0
0
18.8.1994
0
0
16.8.1994
0
0
15.8.1994
0
0
11.8.1994
101.93
-999.00%
0
0
9.8.1994
113.25
+999.00%
1 359
12
8.8.1994
0
0
4.8.1994
102.96
+1 000.00%
1 236
12
2.8.1994
93.60
-1 000.00%
0
0
1.8.1994
0
0
28.7.1994
0
0
26.7.1994
0
0
25.7.1994
0
0
21.7.1994
0
0
19.7.1994
0
0
18.7.1994
104.00
+53.00%
936
9
14.7.1994
103.45
+999.00%
0
0
12.7.1994
94.05
-1 000.00%
0
0
11.7.1994
0
0
7.7.1994
0
0
30.6.1994
0
0
28.6.1994
0
0
27.6.1994
0
0
23.6.1994
0
0
21.6.1994
0
0
20.6.1994
0
0
16.6.1994
0
0
14.6.1994
0
0
13.6.1994
0
0
9.6.1994
104.50
+1 000.00%
0
0
7.6.1994
95.00
+198.00%
570
6
6.6.1994
0
0
2.6.1994
93.15
-1 000.00%
0
0
31.5.1994
103.50
-1 000.00%
0
0
30.5.1994
115.00
-720.00%
2 415
21
26.5.1994
123.93
-1 000.00%
0
0
24.5.1994
137.70
-1 000.00%
0
0
23.5.1994
153.00
-1 000.00%
0
0
19.5.1994
0
0
17.5.1994
170.00
-363.00%
1 700
10
16.5.1994
176.41
+999.00%
0
0
12.5.1994
0
0
10.5.1994
0
0
9.5.1994
160.38
+1 000.00%
2 726
17
5.5.1994
145.80
-1 000.00%
0
0
3.5.1994
162.00
-1 000.00%
0
0
2.5.1994
180.00
-1 000.00%
1 800
10
28.4.1994
200.00
+803.00%
1 800
9
26.4.1994
185.13
+1 000.00%
0
0
25.4.1994
168.30
+1 000.00%
0
0
21.4.1994
0
0
19.4.1994
153.00
-1 000.00%
0
0
18.4.1994
0
0
14.4.1994
170.00
+903.00%
4 080
24
12.4.1994
155.92
+999.00%
0
0
11.4.1994
0
0
7.4.1994
141.75
-1 000.00%
0
0
5.4.1994
157.50
-1 000.00%
0
0
31.3.1994
0
0
29.3.1994
0
0
28.3.1994
0
0
24.3.1994
0
0
22.3.1994
175.00
+113.00%
525
3
21.3.1994
173.03
+1 000.00%
0
0
17.3.1994
0
0
15.3.1994
157.30
+1 000.00%
4 247
27
14.3.1994
0
0
10.3.1994
0
0
8.3.1994
143.00
+1 000.00%
0
0
3.3.1994
0
0
1.3.1994
130.00
+131.00%
3 900
30
24.2.1994
128.31
-999.00%
0
0
22.2.1994
142.56
-1 000.00%
0
0
17.2.1994
0
0
15.2.1994
0
0
10.2.1994
158.40
+1 000.00%
0
0
8.2.1994
0
0
3.2.1994
144.00
-1 000.00%
0
0
1.2.1994
160.00
-205.00%
2 880
18
27.1.1994
163.35
+1 000.00%
0
0
25.1.1994
148.50
+1 000.00%
2 228
15
20.1.1994
135.00
-1 000.00%
0
0
18.1.1994
0
0
13.1.1994
0
0
11.1.1994
0
0
6.1.1994
0
0
16.12.1993
0
0
14.12.1993
0
0
9.12.1993
0
0
7.12.1993
0
0
2.12.1993
0
0
30.11.1993
0
0
25.11.1993
0
0
23.11.1993
0
0
18.11.1993
0
0
16.11.1993
0
0
11.11.1993
0
0
9.11.1993
150.00
+2 000.00%
900
6
4.11.1993
0
0
2.11.1993
125.00
-5 000.00%
0
0
26.10.1993
0
0
19.10.1993
0
0
12.10.1993
0
0
5.10.1993
0
0
28.9.1993
0
0
21.9.1993
0
0
14.9.1993
0
0
7.9.1993
0
0
31.8.1993
250.00
-5 000.00%
0
0
24.8.1993
500.00
-5 000.00%
0
0
17.8.1993
0
0
10.8.1993
0
0
3.8.1993
0
0
27.7.1993
0
0
20.7.1993
0
0
13.7.1993
0
0
29.6.1993
0
0
22.6.1993
0
0
15.6.1993
20 000.00
0.00%
20 000
1
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
VAL.PIL.A NÁB.POD.
>
Graf
Tuesday, April 23, 2024 4:31:54 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity