VÁLCOVNY PLECHU - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - VÁLCOVNY PLECHU

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200111.50-2.54%00
27.12.200111.80+12.38%1 08994
21.12.200110.50-2.77%5 309483
20.12.200115.010.00%0010.80-10.00%1 318122
19.12.200115.010.00%0012.000.00%4 428369
18.12.200115.010.00%0012.00-0.82%1 981165
17.12.200115.010.00%0012.10-6.20%4 172331
14.12.200115.010.00%0012.90-0.76%9 125701
13.12.200115.010.00%0013.000.00%42933
12.12.200115.010.00%0013.000.00%1 18892
11.12.200115.010.00%0013.000.00%2 665205
10.12.200115.010.00%0013.00+0.77%1 25398
7.12.200115.010.00%0012.90+5.73%98076
6.12.200115.010.00%0012.200.00%73260
5.12.200115.010.00%0012.20-3.17%59449
4.12.200115.010.00%0012.60+4.13%00
3.12.200115.010.00%0012.100.00%42635
30.11.200115.010.00%0012.10-0.81%52343
29.11.200115.010.00%0012.200.00%36630
28.11.200115.010.00%0012.20-3.17%22018
27.11.200115.010.00%0012.60+3.27%00
26.11.200115.010.00%0012.200.00%22018
23.11.200115.010.00%0012.200.00%50542
22.11.200115.010.00%0012.200.00%67155
21.11.200115.010.00%0012.20-3.17%1 327109
20.11.200115.010.00%0012.60+3.27%00
19.11.200115.010.00%0012.200.00%96479
16.11.200115.010.00%0012.200.00%46238
15.11.200115.010.00%0012.200.00%50041
14.11.200115.010.00%0012.200.00%494
13.11.200115.010.00%0012.200.00%373
12.11.200115.010.00%0012.200.00%1109
9.11.200115.010.00%0012.200.00%736
8.11.200115.010.00%0012.20+0.82%18315
7.11.200115.010.00%0012.10+0.83%978
6.11.200115.010.00%0012.000.00%14412
5.11.200115.010.00%0012.000.00%00
2.11.200115.010.00%0012.00+3.44%00
1.11.200115.010.00%0011.600.00%51044
31.10.200115.010.00%0011.60+9.43%00
30.10.200115.010.00%0010.600.00%00
29.10.200115.010.00%0010.60-9.40%00
26.10.200115.010.00%0011.700.00%00
25.10.200115.010.00%0011.700.00%34630
24.10.200115.010.00%0011.700.00%00
23.10.200115.010.00%0011.70-8.59%948
22.10.200115.010.00%0012.800.00%00
19.10.200115.010.00%0012.80-9.85%00
18.10.200115.010.00%0014.20-9.55%1148
17.10.200115.010.00%0015.70-7.10%1 05267
16.10.200115.010.00%0016.90-1.74%00
15.10.200115.010.00%0017.20-4.44%25815
12.10.200115.010.00%0018.00+2.27%14 760820
11.10.200115.010.00%0017.60+2.32%00
10.10.200115.010.00%0017.200.00%1036
9.10.200115.010.00%0017.20-2.27%25815
8.10.200115.010.00%0017.600.00%00
5.10.200115.010.00%0017.600.00%00
4.10.200115.010.00%0017.60-2.22%00
3.10.200115.010.00%0018.00+4.65%1 26070
2.10.200115.010.00%0017.200.00%36 7912 139
1.10.200115.010.00%0017.20+0.58%3 939229
27.9.200123.470.00%0017.10-0.58%36121
26.9.200115.010.00%0017.200.00%00
25.9.200115.010.00%0017.200.00%00
24.9.200115.010.00%0017.200.00%00
21.9.200115.010.00%0017.200.00%00
20.9.200115.010.00%0017.200.00%25815
19.9.200115.010.00%0017.200.00%00
18.9.200115.010.00%0017.200.00%00
17.9.200115.010.00%0017.200.00%00
14.9.200115.010.00%0017.200.00%00
13.9.200115.010.00%0017.20-8.51%00
12.9.200115.010.00%0018.800.00%00
11.9.200115.010.00%0018.800.00%00
10.9.200115.010.00%0018.800.00%00
7.9.200115.010.00%0018.800.00%00
6.9.200115.010.00%0018.800.00%1 41075
5.9.200115.010.00%0018.800.00%00
4.9.200115.010.00%0018.80-9.17%30116
3.9.200115.010.00%0020.700.00%00
31.8.200115.010.00%0020.700.00%00
30.8.200115.010.00%0020.70-10.00%31115
29.8.200115.010.00%0023.000.00%69030
28.8.200115.010.00%0023.000.00%1848
27.8.200115.010.00%0023.000.00%00
24.8.200115.010.00%0023.000.00%85137
23.8.200115.010.00%0023.000.00%00
22.8.200115.010.00%0023.000.00%00
21.8.200115.010.00%0023.000.00%00
20.8.200115.010.00%0023.00+1.76%00
17.8.200115.010.00%0022.60+9.70%00
16.8.200115.010.00%0020.60-9.25%30915
15.8.200115.010.00%0022.700.00%00
14.8.200115.010.00%0022.700.00%00
13.8.200115.010.00%0022.700.00%36316
10.8.200115.010.00%0022.700.00%00
9.8.200115.010.00%0022.700.00%27212
8.8.200115.010.00%0022.700.00%1366
7.8.200115.010.00%0022.700.00%27212
6.8.200115.010.00%0022.700.00%34115
3.8.200115.010.00%0022.70+2.71%65829
2.8.200115.010.00%0022.10-9.79%00
1.8.200115.010.00%0024.50-2.77%984
31.7.200115.010.00%0025.200.00%00
30.7.200115.010.00%0025.20-9.67%37815
27.7.200115.010.00%0027.90+9.84%00
26.7.200115.010.00%0025.40+4.52%1526
25.7.200115.010.00%0024.30+9.95%00
24.7.200115.01+4.96%0022.10+9.95%00
23.7.200114.300.00%0020.10+0.50%00
20.7.200114.300.00%0020.000.00%1 00050
19.7.200114.300.00%0020.00-4.76%00
18.7.200114.300.00%86621.000.00%37818
17.7.200114.30-4.98%0021.00-9.87%00
16.7.200115.05-4.98%0023.30+4.95%00
13.7.200115.84-4.97%0022.20-4.72%00
12.7.200116.67-4.96%0023.30-4.50%00
11.7.200117.54-4.98%0024.40-9.62%29 3491 087
10.7.200118.46-4.99%0027.000.00%64824
9.7.200119.43-4.98%0027.000.00%00
4.7.200120.45-4.97%0027.000.00%00
3.7.200121.52-4.98%0027.000.00%00
2.7.200122.65-4.99%0027.00-9.69%00
29.6.200123.84-4.98%0029.90+9.92%00
28.6.200125.090.00%0027.20+8.80%823
27.6.200125.090.00%0025.00+15.74%1 94778
26.6.200125.090.00%0021.60-10.00%00
25.6.200125.090.00%0024.000.00%00
22.6.200125.09+4.97%0024.00-3.22%00
21.6.200123.90+4.96%0024.800.00%00
20.6.200122.77-4.96%0024.800.00%27311
19.6.200123.96-4.99%0024.800.00%67027
18.6.200125.22-4.97%0024.800.00%00
15.6.200126.54+4.98%0024.800.00%00
14.6.200125.28+4.98%0024.80-9.81%00
13.6.200124.08+4.96%0027.50+8.26%833
12.6.200122.94+4.98%0025.40+9.95%00
11.6.200121.85-5.00%0023.10+5.00%55424
8.6.200123.000.00%0022.00+10.00%00
7.6.200123.000.00%0020.00+0.50%82041
6.6.200123.000.00%0019.90-3.39%00
5.6.200123.000.00%0020.60-9.25%68033
4.6.200123.000.00%0022.70+10.73%1 58970
1.6.200123.000.00%0020.50-9.69%00
31.5.200123.000.00%0022.700.00%00
30.5.200123.000.00%0022.700.00%00
29.5.200123.000.00%0022.700.00%00
28.5.200123.000.00%0022.70-9.92%00
25.5.200123.000.00%0025.200.00%00
24.5.200123.000.00%0025.200.00%42817
23.5.200123.000.00%0025.20+0.39%45418
22.5.200123.000.00%0025.10+10.57%1 63665
21.5.200123.000.00%0022.70-9.92%00
18.5.200123.000.00%0025.200.00%00
17.5.200123.000.00%0025.200.00%00
16.5.200123.000.00%0025.200.00%00
15.5.200123.000.00%0025.200.00%00
14.5.200123.000.00%0025.200.00%50420
11.5.200123.000.00%0025.200.00%00
10.5.200123.000.00%0025.20+0.39%00
9.5.200123.000.00%0025.10-0.39%25110
7.5.200123.000.00%0025.200.00%67927
4.5.200123.000.00%0025.200.00%2028
3.5.200123.000.00%0025.200.00%75630
2.5.200123.000.00%0025.20+0.39%88035
30.4.200123.000.00%0025.10-0.39%55422
27.4.200123.000.00%0025.200.00%00
26.4.200123.000.00%0025.20+0.39%30212
25.4.200123.000.00%0025.10-0.39%1 48359
24.4.200123.000.00%0025.200.00%37815
23.4.200123.000.00%0025.200.00%1516
20.4.200123.000.00%5982625.20-3.07%37815
19.4.200123.00-0.64%3451526.000.00%00
18.4.200123.150.00%0026.000.00%1 13145
17.4.200123.150.00%0026.00+3.17%78030
13.4.200123.150.00%0025.20+0.39%1014
12.4.200123.150.00%0025.10-0.39%75330
11.4.200123.150.00%0025.200.00%30212
10.4.200123.150.00%0025.200.00%00
9.4.200123.150.00%0025.20+0.80%1 58463
6.4.200123.150.00%0025.000.00%00
5.4.200123.150.00%0025.000.00%00
4.4.200123.150.00%0025.000.00%00
3.4.200123.150.00%0025.000.00%1255
2.4.200123.150.00%0025.000.00%00
30.3.200123.150.00%0025.000.00%00
29.3.200123.150.00%0025.000.00%00
28.3.200123.150.00%0025.000.00%45018
27.3.200123.150.00%0025.000.00%45018
26.3.200123.150.00%0025.00+4.16%1 45058
23.3.200123.150.00%0024.00-4.00%00
22.3.200123.150.00%0025.000.00%1255
21.3.200123.150.00%0025.000.00%30012
20.3.200123.150.00%0025.000.00%1 12545
19.3.200123.150.00%0025.000.00%1 59660
16.3.200123.150.00%0025.00-7.40%65026
15.3.200123.150.00%0027.00-10.00%00
14.3.200123.150.00%0030.000.00%00
13.3.200123.150.00%0030.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec