VARI - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - VARI
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					150.10	0.00%	0	0
28.12.2000					150.10	0.00%	0	0
27.12.2000					150.10	0.00%	0	0
22.12.2000					150.10	0.00%	2 252	15
21.12.2000					150.10	0.00%	0	0
20.12.2000					150.10	0.00%	0	0
19.12.2000					150.10	0.00%	0	0
18.12.2000					150.10	0.00%	0	0
15.12.2000					150.10	0.00%	0	0
14.12.2000					150.10	+0.06%	0	0
13.12.2000					150.00	0.00%	4 350	29
12.12.2000					150.00	0.00%	0	0
11.12.2000					150.00	0.00%	0	0
8.12.2000					150.00	0.00%	0	0
7.12.2000					150.00	0.00%	450	3
6.12.2000					150.00	+3.37%	0	0
5.12.2000					145.10	-3.33%	0	0
4.12.2000					150.10	+2.59%	2 702	18
1.12.2000					146.30	+9.91%	0	0
30.11.2000					133.10	0.00%	0	0
29.11.2000					133.10	-8.20%	0	0
28.11.2000					145.00	+9.02%	4 350	30
27.11.2000					133.00	0.00%	1 596	12
24.11.2000					133.00	+0.68%	399	3
23.11.2000					132.10	+5.51%	0	0
22.11.2000					125.20	+11.28%	0	0
21.11.2000					112.50	-9.92%	279 976	2 215
20.11.2000					124.90	+11.81%	288 469	2 315
16.11.2000					111.70	+0.08%	0	0
15.11.2000					111.60	+10.05%	0	0
14.11.2000					101.40	-0.29%	3 045	30
13.11.2000					101.70	+0.19%	3 903	41
10.11.2000					101.50	+0.19%	0	0
9.11.2000					101.30	+0.19%	0	0
8.11.2000					101.10	+0.39%	0	0
7.11.2000					100.70	0.00%	403	4
6.11.2000					100.70	+0.19%	0	0
3.11.2000					100.50	0.00%	0	0
2.11.2000					100.50	0.00%	0	0
1.11.2000					100.50	0.00%	0	0
31.10.2000					100.50	+0.29%	0	0
30.10.2000					100.20	-0.09%	2 505	25
27.10.2000					100.30	0.00%	0	0
26.10.2000					100.30	+0.19%	0	0
25.10.2000					100.10	+4.16%	0	0
24.10.2000					96.10	+9.95%	0	0
23.10.2000					87.40	+9.93%	0	0
20.10.2000					79.50	+9.95%	0	0
19.10.2000					72.30	+9.87%	0	0
18.10.2000					65.80	+9.84%	0	0
17.10.2000					59.90	+9.90%	0	0
16.10.2000					54.50	+9.87%	0	0
13.10.2000					49.60	+4.86%	0	0
12.10.2000					47.30	+9.74%	0	0
11.10.2000					43.10	-9.07%	0	0
10.10.2000					47.40	+0.21%	0	0
9.10.2000					47.30	+9.74%	0	0
6.10.2000					43.10	-0.46%	0	0
5.10.2000					43.30	+0.46%	0	0
4.10.2000					43.10	0.00%	0	0
3.10.2000					43.10	-0.91%	0	0
2.10.2000					43.50	-9.93%	0	0
29.9.2000					48.30	0.00%	0	0
27.9.2000					48.30	0.00%	0	0
26.9.2000					48.30	0.00%	0	0
25.9.2000					48.30	0.00%	290	6
22.9.2000					48.30	+0.20%	0	0
21.9.2000					48.20	+9.79%	0	0
20.9.2000					43.90	0.00%	263	6
19.9.2000					43.90	-2.66%	0	0
18.9.2000					45.10	-9.80%	0	0
15.9.2000					50.00	+3.95%	0	0
14.9.2000					48.10	0.00%	0	0
13.9.2000					48.10	-3.02%	0	0
12.9.2000					49.60	+0.20%	0	0
11.9.2000					49.50	+9.75%	0	0
8.9.2000					45.10	0.00%	0	0
7.9.2000					45.10	+2.73%	0	0
6.9.2000					43.90	0.00%	0	0
5.9.2000					43.90	+0.22%	0	0
4.9.2000					43.80	+15.56%	0	0
1.9.2000					37.90	-9.97%	0	0
31.8.2000					42.10	0.00%	0	0
30.8.2000					42.10	0.00%	0	0
29.8.2000					42.10	0.00%	0	0
28.8.2000					42.10	0.00%	0	0
25.8.2000					42.10	0.00%	0	0
24.8.2000					42.10	+0.23%	0	0
23.8.2000					42.00	-0.23%	0	0
22.8.2000					42.10	-4.53%	0	0
21.8.2000					44.10	+0.22%	0	0
18.8.2000					44.00	0.00%	0	0
17.8.2000					44.00	0.00%	0	0
16.8.2000					44.00	0.00%	0	0
15.8.2000					44.00	-6.77%	0	0
14.8.2000					47.20	+0.21%	105 398	2 233
11.8.2000					47.10	0.00%	0	0
10.8.2000					47.10	0.00%	0	0
9.8.2000					47.10	0.00%	0	0
8.8.2000					47.10	0.00%	0	0
7.8.2000					47.10	0.00%	0	0
4.8.2000					47.10	0.00%	0	0
3.8.2000					47.10	+3.28%	0	0
2.8.2000					45.60	+8.57%	0	0
1.8.2000					42.00	+5.00%	0	0
31.7.2000					40.00	0.00%	0	0
28.7.2000					40.00	+2.56%	0	0
27.7.2000					39.00	+2.63%	0	0
26.7.2000					38.00	0.00%	0	0
25.7.2000					38.00	0.00%	0	0
24.7.2000					38.00	+2.70%	0	0
21.7.2000					37.00	0.00%	0	0
20.7.2000					37.00	0.00%	222	6
19.7.2000					37.00	0.00%	0	0
18.7.2000					37.00	0.00%	0	0
17.7.2000					37.00	0.00%	0	0
14.7.2000					37.00	0.00%	0	0
13.7.2000					37.00	0.00%	0	0
12.7.2000					37.00	0.00%	0	0
11.7.2000					37.00	0.00%	0	0
10.7.2000					37.00	0.00%	0	0
7.7.2000					37.00	0.00%	0	0
4.7.2000					37.00	0.00%	0	0
3.7.2000					37.00	0.00%	0	0
30.6.2000					37.00	0.00%	0	0
29.6.2000					37.00	0.00%	0	0
28.6.2000					37.00	0.00%	555	15
27.6.2000					37.00	0.00%	0	0
26.6.2000					37.00	0.00%	0	0
23.6.2000					37.00	0.00%	0	0
22.6.2000					37.00	0.00%	0	0
21.6.2000					37.00	0.00%	0	0
20.6.2000					37.00	0.00%	0	0
19.6.2000					37.00	0.00%	0	0
16.6.2000					37.00	0.00%	0	0
15.6.2000					37.00	0.00%	0	0
14.6.2000					37.00	0.00%	0	0
13.6.2000					37.00	0.00%	0	0
12.6.2000					37.00	0.00%	0	0
9.6.2000					37.00	0.00%	0	0
8.6.2000					37.00	0.00%	0	0
7.6.2000					37.00	0.00%	0	0
6.6.2000					37.00	0.00%	0	0
5.6.2000					37.00	0.00%	0	0
2.6.2000					37.00	0.00%	0	0
1.6.2000					37.00	0.00%	0	0
31.5.2000					37.00	+2.77%	0	0
30.5.2000					36.00	+5.26%	0	0
29.5.2000					34.20	+2.70%	0	0
26.5.2000					33.30	+14.82%	0	0
25.5.2000					29.00	-4.91%	0	0
24.5.2000					30.50	-4.68%	0	0
23.5.2000					32.00	-8.57%	0	0
22.5.2000					35.00	0.00%	0	0
19.5.2000					35.00	0.00%	0	0
18.5.2000					35.00	0.00%	0	0
17.5.2000					35.00	0.00%	0	0
16.5.2000					35.00	0.00%	0	0
15.5.2000					35.00	0.00%	0	0
12.5.2000					35.00	0.00%	0	0
11.5.2000					35.00	0.00%	0	0
10.5.2000					35.00	0.00%	0	0
9.5.2000					35.00	0.00%	0	0
5.5.2000					35.00	0.00%	0	0
4.5.2000					35.00	0.00%	0	0
3.5.2000					35.00	0.00%	0	0
2.5.2000					35.00	0.00%	0	0
28.4.2000					35.00	0.00%	0	0
27.4.2000					35.00	0.00%	0	0
26.4.2000					35.00	0.00%	0	0
25.4.2000					35.00	0.00%	0	0
21.4.2000					35.00	0.00%	0	0
20.4.2000					35.00	0.00%	210	6
19.4.2000					35.00	0.00%	0	0
18.4.2000					35.00	0.00%	0	0
17.4.2000					35.00	0.00%	0	0
14.4.2000					35.00	0.00%	0	0
13.4.2000					35.00	0.00%	0	0
12.4.2000					35.00	0.00%	0	0
11.4.2000					35.00	0.00%	0	0
10.4.2000					35.00	0.00%	0	0
7.4.2000					35.00	0.00%	0	0
6.4.2000					35.00	0.00%	0	0
5.4.2000					35.00	0.00%	735	21
4.4.2000					35.00	0.00%	0	0
3.4.2000					35.00	0.00%	0	0
31.3.2000					35.00	0.00%	0	0
30.3.2000					35.00	0.00%	0	0
29.3.2000					35.00	0.00%	0	0
28.3.2000					35.00	0.00%	560	16
27.3.2000					35.00	0.00%	0	0
24.3.2000					35.00	0.00%	0	0
23.3.2000					35.00	0.00%	0	0
22.3.2000					35.00	0.00%	0	0
21.3.2000					35.00	0.00%	0	0
20.3.2000					35.00	0.00%	0	0
17.3.2000					35.00	0.00%	0	0
16.3.2000					35.00	0.00%	0	0
15.3.2000					35.00	0.00%	630	18
14.3.2000					35.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›