VARI - Prague Stock Exchange price chart, chart for year 2002


1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
VARI, MEPOL LIBICE N.C. - Graf ceny akcie cz, rok 2002
The Prague Sotck Exchange and RM-System - daily results - VARI

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.4.2002235.100.00%00
3.4.2002235.100.00%00
2.4.2002235.10-5.99%00
29.3.2002250.100.00%00
28.3.2002250.100.00%00
27.3.2002250.100.00%00
26.3.2002250.100.00%00
25.3.2002250.100.00%00
22.3.2002250.100.00%00
21.3.2002250.100.00%00
20.3.2002250.100.00%3 75215
19.3.2002250.100.00%00
18.3.2002250.10+6.38%00
15.3.2002235.10+0.04%5 87825
14.3.2002235.000.00%00
13.3.2002235.000.00%00
12.3.2002235.000.00%00
11.3.2002235.00+9.25%00
8.3.2002215.100.00%3 22715
7.3.2002215.100.00%00
6.3.2002215.100.00%1 2916
5.3.2002215.100.00%00
4.3.2002215.10-0.04%3 22715
1.3.2002215.20+0.32%00
28.2.2002214.50+9.94%00
27.2.2002195.10+0.20%00
26.2.2002194.70+9.93%00
25.2.2002177.100.00%00
22.2.2002177.100.00%1 77110
21.2.2002177.10+0.45%00
20.2.2002176.30+1.43%00
19.2.2002173.80+10.00%00
18.2.2002158.00+0.38%4 74030
15.2.2002157.40+9.99%00
14.2.2002143.10+9.99%2 14715
13.2.2002130.100.00%3 90330
12.2.2002130.10+0.85%00
11.2.2002129.00+16.00%00
8.2.2002111.20-4.95%00
7.2.2002117.00-4.95%00
6.2.2002123.10-4.94%00
5.2.2002129.50-4.91%00
4.2.2002136.20-6.64%00
1.2.2002145.90-9.99%00
31.1.2002162.100.00%00
30.1.2002162.100.00%00
29.1.2002162.100.00%00
28.1.2002162.100.00%00
25.1.2002162.100.00%00
24.1.2002162.100.00%00
23.1.2002162.100.00%00
22.1.2002162.100.00%00
21.1.2002162.100.00%00
18.1.2002162.10+0.68%00
17.1.2002161.00+1.64%00
16.1.2002158.40+9.92%00
15.1.2002144.100.00%00
14.1.2002144.100.00%00
11.1.2002144.100.00%00
10.1.2002144.100.00%4323
9.1.2002144.100.00%00
8.1.2002144.10+0.55%00
7.1.2002143.30+9.97%6 01942
4.1.2002130.30+9.95%00
3.1.2002118.50+1.80%00
2.1.2002116.40+13.89%00
28.12.2001102.20-9.87%00
27.12.2001113.40-0.08%00
21.12.2001113.50-9.99%6 24255
20.12.2001126.10-9.73%11 97895
19.12.2001139.70-5.41%10 21573
18.12.2001147.70-9.93%22 013136
17.12.2001164.000.00%1 96812
14.12.2001164.00-0.06%6 56040
13.12.2001164.100.00%00
12.12.2001164.100.00%4 92330
11.12.2001164.10+0.06%2 95418
10.12.2001164.000.00%00
7.12.2001164.00+2.82%3 28020
6.12.2001159.50+10.00%00
5.12.2001145.00-2.15%2 90020
4.12.2001148.20-4.93%5 18735
3.12.2001155.90+2.43%00
30.11.2001152.20-9.94%5 54132
29.11.2001169.00-4.57%1 69010
28.11.2001177.10+10.00%1 0636
27.11.2001161.000.00%9666
26.11.2001161.000.00%2 41515
23.11.2001161.000.00%8 05050
22.11.2001161.00+4.47%00
21.11.2001154.10+4.75%5 39435
20.11.2001147.10+4.99%1 3669
19.11.2001140.100.00%1 2619
16.11.2001140.100.00%8416
15.11.2001140.10+3.09%00
14.11.2001135.90+15.95%00
13.11.2001117.20-9.91%00
12.11.2001130.10-4.96%7816
9.11.2001136.90-4.99%00
8.11.2001144.10-9.93%00
7.11.2001160.000.00%4 80030
6.11.2001160.000.00%1 4409
5.11.2001160.000.00%00
2.11.2001160.00+0.25%00
1.11.2001159.60+9.99%00
31.10.2001145.10+5.52%2 17715
30.10.2001137.50+10.00%00
29.10.2001125.00-4.58%2502
26.10.2001131.00+4.96%00
25.10.2001124.80+9.95%00
24.10.2001113.50-9.92%1 70315
23.10.2001126.00-9.87%1 89015
22.10.2001139.80+1.59%00
19.10.2001137.60+9.99%00
18.10.2001125.100.00%1 87715
17.10.2001125.10+2.28%00
16.10.2001122.30+7.46%00
15.10.2001113.80+9.95%00
12.10.2001103.50+9.98%00
11.10.200194.10+9.92%1 41215
10.10.200185.60-4.99%2573
9.10.200190.100.00%00
8.10.200190.10-18.09%00
5.10.2001110.00+9.89%00
4.10.2001100.10+8.92%00
3.10.200191.90+9.92%00
2.10.200183.60+10.00%1 75621
1.10.200176.00+9.98%00
27.9.200169.10+9.85%00
26.9.200162.90+5.00%00
25.9.200159.90+9.70%00
24.9.200154.600.00%00
21.9.200154.600.00%00
20.9.200154.60+0.18%00
19.9.200154.50+9.65%00
18.9.200149.700.00%00
17.9.200149.700.00%00
14.9.200149.70+0.20%00
13.9.200149.60+9.73%00
12.9.200145.20+0.22%00
11.9.200145.10+15.93%00
10.9.200138.90-4.88%00
7.9.200140.90-4.88%00
6.9.200143.00-4.86%00
5.9.200145.20-5.04%00
4.9.200147.60-4.80%00
3.9.200150.00-7.57%00
31.8.200154.10+0.74%00
30.8.200153.70+15.73%1 34325
29.8.200146.40-9.72%00
28.8.200151.40-4.99%1543
27.8.200154.10-2.34%00
24.8.200155.40-9.91%00
23.8.200161.500.00%00
22.8.200161.50+0.16%00
21.8.200161.40+9.64%2464
20.8.200156.00+0.17%00
17.8.200155.90+3.71%00
16.8.200153.90+9.77%00
15.8.200149.100.00%00
14.8.200149.100.00%00
13.8.200149.100.00%00
10.8.200149.100.00%73715
9.8.200149.10+2.71%00
8.8.200147.80+9.88%00
7.8.200143.50+4.81%78318
6.8.200141.500.00%00
3.8.200141.500.00%00
2.8.200141.50+0.72%00
1.8.200141.200.00%00
31.7.200141.200.00%00
30.7.200141.20+0.48%00
27.7.200141.00+6.49%00
26.7.200138.50+5.47%00
25.7.200136.50+2.81%00
24.7.200135.50+9.90%00
23.7.200132.30+7.30%32310
20.7.200130.10+4.15%00
19.7.200128.90+9.88%00
18.7.200126.30-0.37%1586
17.7.200126.40-5.03%00
16.7.200127.80-9.44%00
13.7.200130.700.00%46115
12.7.200130.70-9.43%00
11.7.200133.90+9.70%00
10.7.200130.90+9.96%00
9.7.200128.10+9.76%00
4.7.200125.60+9.87%76830
3.7.200123.30+2.64%00
2.7.200122.70+15.22%00
29.6.200119.70-4.83%00
28.6.200120.70-4.60%00
27.6.200121.70-4.82%00
26.6.200122.80-5.00%00
25.6.200124.00-4.76%00
22.6.200125.20-4.54%00
21.6.200126.40-5.03%00
20.6.200127.80-4.79%00
19.6.200129.20-4.88%00
18.6.200130.70-4.95%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 12:55 
Name Price Change
 AVAST  113.00  -0.88% 
 CETV  106.60  -0.37% 
 ČEZ  512.50  -0.39% 
 ERSTE  766.00  -1.42% 
 KOFOLA  286.00  -0.35% 
 KOMER. BANKA  741.50  +0.61% 
 MONETA (GE)  74.20  -0.40% 
 PEGAS  700.00  0.00% 
 PHILIP MORRIS  13 440.00  0.00% 
 TELEFÓNICA  215.00  -0.46% 
 VIG  606.00  +1.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688