VČ CHOVATEL.SERVIS - monthly total volumes, min and max prices
Short and summary info about VČ CHOVATEL.SERVIS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.05.1996 | 64.00 |
| First price | 30.11.1993 | 500.00 |
| Historic min | 12.05.1995 | 34.87 |
| Historic max | 30.11.1993 | 500.00 |
| Total volume | 12 501.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.12.1995 | 65.00 |
| First price | 10.01.1995 | 28.00 |
| Historic min | 10.01.1995 | 28.00 |
| Historic max | 01.12.1995 | 68.00 |
| Total volume | 14 910.00 | |
| VČ CHOVATEL.SERVIS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199605 | 64.00 | 64.00 | - | - | - | - | graf |
| 199603 | - | - | - | - | - | - | graf |
| 199602 | - | - | - | - | - | - | graf |
| 199601 | 48.00 | 48.00 | 0 | - | - | - | graf |
| 199512 | 48.00 | 48.00 | 0 | 65.00 | 68.00 | 0 | graf |
| 199511 | 48.00 | 50.00 | 1 302 | 61.00 | 68.00 | 5 378 | graf |
| 199510 | 48.00 | 48.00 | 0 | 58.00 | 65.00 | 2 758 | graf |
| 199509 | 39.00 | 50.00 | 1 362 | 55.00 | 62.00 | 2 988 | graf |
| 199508 | 38.00 | 39.00 | 273 | 50.00 | 55.00 | 1 100 | graf |
| 199507 | 38.00 | 38.00 | 0 | 55.00 | 55.00 | 436 | graf |
| 199506 | 37.00 | 38.00 | 0 | 53.00 | 60.00 | 420 | graf |
| 199505 | 35.00 | 37.00 | 146 | 53.00 | 60.00 | 840 | graf |
| 199504 | 39.00 | 43.00 | 601 | 55.00 | 55.00 | 990 | graf |
| 199503 | 41.00 | 53.00 | 1 059 | 45.00 | 45.00 | 0 | graf |
| 199502 | - | - | 0 | 45.00 | 55.00 | 0 | graf |
| 199501 | - | - | 0 | 28.00 | 55.00 | 0 | graf |
| 199412 | - | - | 0 | - | - | - | graf |
| 199411 | 46.00 | 90.00 | 1 114 | - | - | - | graf |
| 199410 | 94.00 | 110.00 | 0 | - | - | - | graf |
| 199409 | 100.00 | 116.00 | 3 309 | - | - | - | graf |
| 199408 | 105.00 | 117.00 | 1 404 | - | - | - | graf |
| 199407 | - | - | 0 | - | - | - | graf |
| 199406 | 127.00 | 159.00 | 0 | - | - | - | graf |
| 199405 | 109.00 | 176.00 | 0 | - | - | - | graf |
| 199404 | 90.00 | 100.00 | 723 | - | - | - | graf |
| 199403 | 63.00 | 125.00 | 1 208 | - | - | - | graf |
| 199402 | 250.00 | 250.00 | 0 | - | - | - | graf |
| 199401 | - | - | 0 | - | - | - | graf |
| 199312 | - | - | 0 | - | - | - | graf |
| 199311 | 500.00 | 500.00 | 0 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
