VČ PLYNÁRENSKÁ - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (12)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2007 2008 2009 2010 2011 2012 2013 Interactive

Short and summary info about VČ PLYNÁRENSKÁ

The Prague Stock Exchange
Last price	16.07.2013	8 800.00
First price	02.03.1995	1 520.00
Historic min	05.04.1995	788.00
Historic max	28.12.2012	12 000.00
Total volume	45 685 633.70

RMS - RM-System
Last price	19.07.2013	6 680.10
First price	28.03.1995	770.00
Historic min	05.04.1995	586.00
Historic max	25.10.2012	12 400.00
Total volume	37 793 121.50

Go to monthly & yearly prices and volumes of VČ PLYNÁRENSKÁ

The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.7.2013					6 680.10	0.00%	46 891	7
18.7.2013					6 680.10	+0.15%	0	0
17.7.2013					6 670.00	0.00%	0	0
16.7.2013	8 800.00	0.00%	0	0	6 670.00	0.00%	0	0
15.7.2013	8 800.00	0.00%	0	0	6 670.00	+0.03%	34 080	5
12.7.2013	8 800.00	0.00%	0	0	6 667.40	+0.56%	240 024	36
11.7.2013	8 800.00	0.00%	0	0	6 630.00	+0.46%	0	0
10.7.2013	8 800.00	0.00%	0	0	6 599.00	-10.82%	6 599	1
9.7.2013	8 800.00	0.00%	0	0	7 399.80	0.00%	0	0
8.7.2013	8 800.00	0.00%	0	0	7 399.80	0.00%	0	0
4.7.2013	8 800.00	0.00%	0	0	7 399.80	0.00%	0	0
3.7.2013	8 800.00	0.00%	0	0	7 399.80	0.00%	0	0
2.7.2013	8 800.00	0.00%	0	0	7 399.80	0.00%	0	0
1.7.2013	8 800.00	0.00%	0	0	7 399.80	0.00%	7 400	1
28.6.2013	8 800.00	0.00%	0	0	7 399.80	0.00%	0	0
27.6.2013	8 800.00	0.00%	0	0	7 400.00	+14.83%	44 400	6
26.6.2013	8 800.00	0.00%	0	0	6 444.00	-5.92%	12 888	2
25.6.2013	8 800.00	0.00%	0	0	6 849.90	0.00%	0	0
24.6.2013	8 800.00	0.00%	0	0	6 849.90	0.00%	0	0
21.6.2013	8 800.00	0.00%	0	0	6 849.90	0.00%	0	0
‹‹ First 60 Next 20 ›