VČ PLYNÁRENSKÁ - monthly total volumes, min and max prices
Short and summary info about VČ PLYNÁRENSKÁ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.07.2013 | 8 800.00 |
| First price | 02.03.1995 | 1 520.00 |
| Historic min | 05.04.1995 | 788.00 |
| Historic max | 28.12.2012 | 12 000.00 |
| Total volume | 45 685 633.70 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.07.2013 | 6 680.10 |
| First price | 28.03.1995 | 770.00 |
| Historic min | 05.04.1995 | 586.00 |
| Historic max | 25.10.2012 | 12 400.00 |
| Total volume | 37 793 121.50 | |
| VČ PLYNÁRENSKÁ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201307 | 8 800.00 | 8 800.00 | - | 6 599.00 | 7 400.00 | 334 993 | graf |
| 201306 | 8 800.00 | 10 250.00 | 8 800 | 6 444.00 | 7 400.00 | 342 291 | graf |
| 201305 | 10 250.00 | 10 700.00 | 41 000 | 6 950.00 | 11 000.00 | 325 821 | graf |
| 201304 | 10 000.00 | 10 700.00 | 61 400 | 10 000.00 | 10 700.00 | 143 611 | graf |
| 201303 | 10 500.00 | 11 800.00 | 22 300 | 9 666.00 | 11 400.00 | 82 909 | graf |
| 201302 | 11 800.00 | 11 800.00 | - | 10 000.00 | 11 300.00 | 156 023 | graf |
| 201301 | 11 800.00 | 12 000.00 | 35 400 | 9 555.00 | 12 000.00 | 203 333 | graf |
| 201212 | 11 000.00 | 12 000.00 | 81 000 | 10 444.00 | 11 500.00 | 106 888 | graf |
| 201211 | 11 000.00 | 11 000.00 | 0 | 11 200.00 | 11 500.00 | 67 544 | graf |
| 201210 | 11 000.00 | 11 000.00 | 0 | 10 111.00 | 12 400.00 | 228 803 | graf |
| 201209 | 11 000.00 | 11 000.00 | 0 | 11 200.00 | 11 222.00 | 22 444 | graf |
| 201208 | 9 800.00 | 11 000.00 | 109 168 | 11 200.00 | 11 500.00 | 11 200 | graf |
| 201207 | 9 800.00 | 9 800.00 | 0 | 9 444.00 | 11 500.00 | 21 500 | graf |
| 201206 | 9 800.00 | 9 800.00 | 0 | 9 150.00 | 10 000.00 | 46 453 | graf |
| 201205 | 9 800.00 | 9 800.00 | 0 | 9 444.00 | 10 000.00 | 148 498 | graf |
| 201204 | 9 800.00 | 9 800.00 | 0 | 9 888.00 | 9 998.00 | 209 155 | graf |
| 201203 | 9 800.00 | 10 800.00 | 117 600 | 9 555.00 | 9 999.00 | 135 641 | graf |
| 201202 | 10 800.00 | 10 800.00 | 0 | 10 000.00 | 10 300.00 | 41 200 | graf |
| 201201 | 10 800.00 | 10 800.00 | 0 | 10 000.00 | 11 199.00 | 50 000 | graf |
| 201112 | 10 800.00 | 10 800.00 | 0 | 11 199.00 | 11 199.00 | 0 | graf |
| 201111 | 10 800.00 | 10 800.00 | 10 800 | 11 199.00 | 11 200.00 | 22 400 | graf |
| 201110 | 8 948.00 | 10 800.00 | 128 160 | 10 800.00 | 11 500.00 | 68 700 | graf |
| 201109 | 8 948.00 | 8 948.00 | 0 | 9 000.00 | 10 800.00 | 57 602 | graf |
| 201108 | 8 522.00 | 8 948.00 | 0 | 9 001.00 | 9 050.00 | 18 002 | graf |
| 201107 | 8 117.00 | 8 522.00 | 0 | 9 000.00 | 9 548.00 | 47 192 | graf |
| 201106 | 8 117.00 | 8 117.00 | 0 | 9 450.00 | 9 550.00 | 19 020 | graf |
| 201105 | 8 117.00 | 8 117.00 | 0 | 9 001.00 | 10 111.00 | 37 002 | graf |
| 201104 | 7 363.00 | 8 117.00 | 0 | 7 370.00 | 10 111.00 | 263 829 | graf |
| 201103 | 7 100.00 | 7 363.00 | 217 139 | 6 872.00 | 7 370.00 | 345 486 | graf |
| 201102 | 7 002.00 | 7 200.00 | 71 010 | 6 808.00 | 7 230.00 | 324 950 | graf |
| 201101 | 5 218.00 | 7 002.00 | 133 038 | 6 808.00 | 7 250.00 | 383 962 | graf |
| 201012 | 4 970.00 | 4 970.00 | 0 | 6 600.00 | 7 000.00 | 165 850 | graf |
| 201011 | 4 970.00 | 4 970.00 | 0 | 5 460.00 | 7 000.00 | 39 260 | graf |
| 201010 | 4 970.00 | 4 970.00 | 0 | 5 000.00 | 6 598.00 | 65 980 | graf |
| 201009 | 4 970.00 | 4 970.00 | 0 | 4 901.00 | 5 000.00 | 0 | graf |
| 201008 | 4 970.00 | 4 970.00 | 0 | 4 900.00 | 4 901.00 | 0 | graf |
| 201007 | 4 970.00 | 4 970.00 | 0 | 4 900.00 | 4 900.00 | 0 | graf |
| 201006 | 4 970.00 | 4 970.00 | 0 | 4 300.00 | 5 000.00 | 13 500 | graf |
| 201005 | 4 970.00 | 4 970.00 | 0 | 5 000.00 | 5 000.00 | 0 | graf |
| 201004 | 4 970.00 | 5 225.00 | 34 790 | 4 600.00 | 5 000.00 | 47 900 | graf |
| 201003 | 5 225.00 | 5 225.00 | 0 | 4 200.00 | 4 600.00 | 92 800 | graf |
| 201002 | 5 225.00 | 5 500.00 | 0 | 4 500.00 | 4 800.00 | 186 622 | graf |
| 201001 | 5 500.00 | 5 500.00 | 0 | 4 800.00 | 4 900.00 | 248 700 | graf |
| 200912 | 5 500.00 | 5 500.00 | 0 | 4 501.00 | 4 800.00 | 96 000 | graf |
| 200911 | 5 500.00 | 5 500.00 | 0 | 4 500.00 | 4 502.00 | 134 004 | graf |
| 200910 | 5 500.00 | 5 500.00 | 0 | 4 500.00 | 4 900.00 | 27 003 | graf |
| 200909 | 5 500.00 | 5 500.00 | 0 | 4 800.00 | 5 100.00 | 198 800 | graf |
| 200908 | 5 500.00 | 5 500.00 | 0 | 5 000.00 | 5 100.00 | 76 500 | graf |
| 200907 | 5 500.00 | 5 500.00 | 0 | 4 201.00 | 5 000.00 | 30 000 | graf |
| 200906 | 5 500.00 | 5 500.00 | 0 | 4 201.00 | 4 201.00 | 0 | graf |
| 200905 | 5 500.00 | 5 500.00 | 0 | 4 201.00 | 4 201.00 | 0 | graf |
| 200904 | 5 500.00 | 5 500.00 | 0 | 4 201.00 | 4 201.00 | 0 | graf |
| 200903 | 5 500.00 | 5 500.00 | 0 | 4 201.00 | 4 201.00 | 0 | graf |
| 200902 | 5 500.00 | 5 583.00 | 71 500 | 4 000.00 | 4 201.00 | 0 | graf |
| 200901 | 5 876.00 | 6 510.00 | 0 | 4 000.00 | 4 301.00 | 16 000 | graf |
| 200812 | 6 510.00 | 6 510.00 | 0 | 4 261.00 | 4 740.00 | 17 046 | graf |
| 200811 | 6 510.00 | 6 510.00 | 0 | 4 483.00 | 5 250.00 | 150 002 | graf |
| 200810 | 6 510.00 | 6 510.00 | 0 | 4 200.00 | 4 620.00 | 0 | graf |
| 200809 | 6 510.00 | 6 510.00 | 0 | 4 200.00 | 4 770.00 | 26 132 | graf |
| 200808 | 6 510.00 | 6 510.00 | 0 | 4 770.00 | 4 770.00 | 0 | graf |
| 200807 | 6 510.00 | 6 510.00 | 0 | 4 683.00 | 5 203.00 | 4 683 | graf |
| 200806 | 6 510.00 | 6 510.00 | 0 | 4 750.00 | 5 360.00 | 53 260 | graf |
| 200805 | 6 510.00 | 6 510.00 | 0 | 4 600.00 | 5 500.00 | 22 000 | graf |
| 200804 | 6 510.00 | 6 510.00 | 0 | 4 506.00 | 4 600.00 | 0 | graf |
| 200803 | 6 510.00 | 6 510.00 | 0 | 4 506.00 | 5 040.00 | 18 025 | graf |
| 200802 | 6 510.00 | 6 510.00 | 0 | 4 894.00 | 5 035.00 | 4 900 | graf |
| 200801 | 6 510.00 | 6 510.00 | 0 | 4 962.00 | 5 550.00 | 4 995 | graf |
| 200712 | 6 510.00 | 6 510.00 | 0 | 5 000.00 | 5 550.00 | 25 830 | graf |
| 200711 | 6 510.00 | 6 510.00 | 0 | 4 425.00 | 5 150.00 | 78 422 | graf |
| 200710 | 6 510.00 | 6 510.00 | 0 | 4 331.00 | 4 667.00 | 4 331 | graf |
| 200709 | 6 510.00 | 6 510.00 | 0 | 4 331.00 | 4 550.00 | 17 324 | graf |
| 200708 | 6 510.00 | 6 510.00 | 0 | 4 550.00 | 4 800.00 | 27 300 | graf |
| 200707 | 6 510.00 | 6 510.00 | 0 | 4 800.00 | 4 800.00 | 0 | graf |
| 200706 | 6 510.00 | 6 510.00 | 0 | 4 800.00 | 4 800.00 | 0 | graf |
| 200705 | 6 510.00 | 6 510.00 | 0 | 4 600.00 | 4 800.00 | 27 601 | graf |
| 200704 | 6 510.00 | 6 510.00 | 0 | 4 800.00 | 4 800.00 | 0 | graf |
| 200703 | 6 510.00 | 6 510.00 | 0 | 4 500.00 | 5 200.00 | 113 600 | graf |
| 200702 | 6 510.00 | 6 510.00 | 0 | 4 457.00 | 4 500.00 | 63 000 | graf |
| 200701 | 6 510.00 | 6 510.00 | 0 | 4 457.00 | 4 600.00 | 77 343 | graf |
| 200612 | 6 510.00 | 6 510.00 | 0 | 4 600.00 | 4 601.00 | 46 000 | graf |
| 200611 | 6 510.00 | 6 510.00 | 0 | 4 455.00 | 4 601.00 | 4 455 | graf |
| 200610 | 6 510.00 | 6 510.00 | 0 | 4 410.00 | 4 500.00 | 30 950 | graf |
| 200609 | 6 510.00 | 6 510.00 | 0 | 4 450.00 | 4 500.00 | 0 | graf |
| 200608 | 6 510.00 | 6 510.00 | 26 040 | 4 193.00 | 4 659.00 | 4 193 | graf |
| 200607 | 6 510.00 | 6 510.00 | 0 | 4 659.00 | 4 659.00 | 0 | graf |
| 200606 | 6 510.00 | 6 510.00 | 0 | 4 440.00 | 5 513.00 | 89 030 | graf |
| 200605 | 6 510.00 | 6 510.00 | 0 | 5 272.00 | 5 750.00 | 86 250 | graf |
| 200604 | 6 510.00 | 6 510.00 | 63 240 | 5 648.00 | 6 800.00 | 166 073 | graf |
| 200603 | 6 200.00 | 6 486.00 | 124 000 | 6 287.00 | 6 985.00 | 117 334 | graf |
| 200602 | 5 338.00 | 6 486.00 | 0 | 6 301.00 | 6 804.00 | 56 875 | graf |
| 200601 | 5 338.00 | 5 338.00 | 0 | 6 300.00 | 6 865.00 | 347 138 | graf |
| 200512 | 5 084.00 | 5 338.00 | 0 | 5 850.00 | 6 500.00 | 274 855 | graf |
| 200511 | 4 842.00 | 5 084.00 | 0 | 5 150.00 | 6 235.00 | 41 090 | graf |
| 200510 | 4 393.00 | 4 842.00 | 0 | 5 050.00 | 5 150.00 | 5 101 | graf |
| 200509 | 4 393.00 | 4 393.00 | 0 | 4 750.00 | 5 100.00 | 445 490 | graf |
| 200508 | 4 393.00 | 4 393.00 | 0 | 4 750.00 | 5 060.00 | 218 764 | graf |
| 200507 | 4 393.00 | 4 393.00 | 0 | 4 300.00 | 5 060.00 | 676 604 | graf |
| 200506 | 4 393.00 | 4 393.00 | 0 | 4 200.00 | 4 700.00 | 249 200 | graf |
| 200505 | 4 393.00 | 4 393.00 | 0 | 3 889.00 | 4 200.00 | 23 890 | graf |
| 200504 | 4 184.00 | 4 393.00 | 0 | 4 300.00 | 4 801.00 | 51 243 | graf |
| 200503 | 3 796.00 | 4 184.00 | 0 | 4 255.00 | 4 300.00 | 21 276 | graf |
| 200502 | 3 796.00 | 3 796.00 | 0 | 4 010.00 | 4 255.00 | 25 415 | graf |
| 200501 | 3 616.00 | 3 796.00 | 0 | 4 006.00 | 4 200.00 | 64 160 | graf |
| 200412 | 3 616.00 | 3 616.00 | 0 | 4 100.00 | 4 150.00 | 45 100 | graf |
| 200411 | 3 616.00 | 3 616.00 | 0 | 4 005.00 | 4 006.00 | 20 028 | graf |
| 200410 | 3 616.00 | 3 616.00 | 0 | 3 805.00 | 4 005.00 | 11 560 | graf |
| 200409 | 3 616.00 | 3 616.00 | 0 | 3 770.00 | 3 800.00 | 18 850 | graf |
| 200408 | 3 616.00 | 3 616.00 | 0 | 3 730.00 | 4 100.00 | 7 460 | graf |
| 200407 | 3 616.00 | 3 616.00 | 0 | 3 936.00 | 4 100.00 | 249 240 | graf |
| 200406 | 3 616.00 | 3 616.00 | 0 | 3 700.00 | 4 019.00 | 294 708 | graf |
| 200405 | 3 616.00 | 3 616.00 | 0 | 3 550.00 | 3 927.00 | 17 750 | graf |
| 200404 | 3 616.00 | 3 616.00 | 0 | 3 500.00 | 3 917.00 | 60 180 | graf |
| 200403 | 3 444.00 | 3 616.00 | 0 | 3 300.00 | 3 850.00 | 15 002 | graf |
| 200402 | 3 280.00 | 3 444.00 | 0 | 3 200.00 | 3 300.00 | 12 820 | graf |
| 200401 | 3 280.00 | 3 280.00 | 0 | 3 100.00 | 3 200.00 | 15 800 | graf |
| 200312 | 3 280.00 | 3 280.00 | 0 | 3 100.00 | 3 500.00 | 67 000 | graf |
| 200311 | 3 124.00 | 3 280.00 | 0 | 3 140.00 | 3 500.00 | 87 930 | graf |
| 200310 | 3 124.00 | 3 124.00 | 0 | 3 160.00 | 3 300.00 | 32 038 | graf |
| 200309 | 2 835.00 | 3 124.00 | 0 | 3 230.00 | 3 450.00 | 16 500 | graf |
| 200308 | 2 835.00 | 2 835.00 | 0 | 3 300.00 | 3 595.00 | 512 453 | graf |
| 200307 | 2 700.00 | 2 835.00 | 0 | 2 650.00 | 3 250.00 | 12 035 | graf |
| 200306 | 2 700.00 | 2 700.00 | 0 | 2 800.00 | 3 400.00 | 69 402 | graf |
| 200305 | 2 700.00 | 2 700.00 | 0 | 2 650.00 | 2 800.00 | 31 905 | graf |
| 200304 | 2 700.00 | 2 700.00 | 0 | 2 800.00 | 3 376.00 | 87 227 | graf |
| 200303 | 2 700.00 | 2 700.00 | 0 | 2 450.00 | 2 851.00 | 422 161 | graf |
| 200302 | 2 700.00 | 3 430.00 | 2 700 | 2 700.00 | 3 064.00 | 48 994 | graf |
| 200301 | 3 430.00 | 3 430.00 | 0 | 2 600.00 | 3 064.00 | 18 591 | graf |
| 200212 | 3 430.00 | 3 430.00 | 0 | 2 766.00 | 3 064.00 | 29 400 | graf |
| 200211 | 2 490.00 | 3 472.00 | 28 330 | 2 345.00 | 3 064.00 | 45 450 | graf |
| 200210 | 3 472.00 | 3 472.00 | 0 | 2 516.00 | 3 074.00 | 84 630 | graf |
| 200209 | 3 472.00 | 3 472.00 | 0 | 2 702.00 | 3 690.00 | 88 360 | graf |
| 200208 | 3 150.00 | 3 472.00 | 0 | 2 604.00 | 4 000.00 | 133 534 | graf |
| 200207 | 3 150.00 | 3 150.00 | 0 | 2 450.00 | 2 701.00 | 74 834 | graf |
| 200206 | 3 150.00 | 3 150.00 | 0 | 2 450.00 | 2 785.00 | 58 082 | graf |
| 200205 | 2 993.00 | 3 150.00 | 63 049 | 2 151.00 | 2 600.00 | 89 319 | graf |
| 200204 | 2 400.00 | 3 150.00 | 11 440 | 2 100.00 | 2 573.00 | 653 886 | graf |
| 200203 | 1 650.00 | 2 550.00 | 14 496 | 1 980.00 | 2 650.00 | 191 074 | graf |
| 200202 | 1 650.00 | 1 650.00 | 0 | 1 931.00 | 2 410.00 | 175 184 | graf |
| 200201 | 1 612.00 | 1 650.00 | 9 786 | 1 617.00 | 2 275.00 | 163 476 | graf |
| 200112 | 1 696.00 | 2 188.00 | 0 | 1 450.00 | 1 773.00 | 361 820 | graf |
| 200111 | 2 188.00 | 2 188.00 | 0 | 1 334.00 | 1 721.00 | 223 417 | graf |
| 200110 | 2 188.00 | 2 188.00 | 0 | 1 475.00 | 1 524.00 | 164 470 | graf |
| 200109 | 1 920.00 | 2 188.00 | 0 | 1 220.00 | 1 760.00 | 46 931 | graf |
| 200108 | 2 188.00 | 2 188.00 | 0 | 1 377.00 | 1 650.00 | 682 226 | graf |
| 200107 | 2 188.00 | 2 188.00 | 0 | 1 500.00 | 1 800.00 | 65 111 | graf |
| 200106 | 2 188.00 | 2 188.00 | 0 | 1 666.00 | 2 260.00 | 64 282 | graf |
| 200105 | 2 188.00 | 2 685.00 | 2 188 | 2 030.00 | 2 950.00 | 125 193 | graf |
| 200104 | 2 307.00 | 3 150.00 | 727 630 | 2 250.00 | 2 700.00 | 334 502 | graf |
| 200103 | 1 900.00 | 2 198.00 | 38 000 | 1 885.00 | 2 289.00 | 79 632 | graf |
| 200102 | 1 910.00 | 1 910.00 | 0 | 2 050.00 | 2 090.00 | 235 352 | graf |
| 200101 | 1 910.00 | 1 910.00 | 0 | 1 960.00 | 2 100.00 | 148 779 | graf |
| 200012 | 1 910.00 | 2 000.00 | 114 600 | 1 880.00 | 2 100.00 | 124 167 | graf |
| 200011 | 2 000.00 | 2 000.00 | 0 | 1 905.00 | 2 181.00 | 229 817 | graf |
| 200010 | 2 000.00 | 2 000.00 | 80 000 | 2 020.00 | 2 230.00 | 166 998 | graf |
| 200009 | 2 000.00 | 2 000.00 | 0 | 2 015.00 | 2 164.00 | 82 544 | graf |
| 200008 | 1 950.00 | 2 000.00 | 8 000 | 2 002.00 | 2 124.00 | 162 106 | graf |
| 200007 | 1 950.00 | 1 950.00 | 0 | 1 870.00 | 2 189.00 | 140 170 | graf |
| 200006 | 1 930.00 | 1 950.00 | 5 850 | 2 018.00 | 2 117.00 | 327 709 | graf |
| 200005 | 1 930.00 | 1 930.00 | 0 | 1 828.00 | 2 124.00 | 118 369 | graf |
| 200004 | 1 920.00 | 1 930.00 | 3 860 | 1 802.00 | 2 100.00 | 246 195 | graf |
| 200003 | 1 920.00 | 1 920.00 | 0 | 2 000.00 | 2 128.00 | 351 628 | graf |
| 200002 | 1 890.00 | 1 920.00 | 7 680 | 1 934.00 | 2 100.00 | 177 437 | graf |
| 200001 | 1 890.00 | 1 890.00 | 0 | 1 934.00 | 2 031.00 | 25 380 | graf |
| 199912 | 1 825.00 | 1 916.00 | 5 696 | 1 903.00 | 2 030.00 | 1 378 250 | graf |
| 199911 | 1 790.00 | 1 825.00 | 10 935 | 1 820.00 | 2 030.00 | 175 689 | graf |
| 199910 | 1 671.00 | 1 850.00 | 92 862 | 1 850.00 | 1 985.00 | 441 377 | graf |
| 199909 | 1 800.00 | 1 860.00 | 18 600 | 1 750.00 | 1 952.00 | 334 338 | graf |
| 199908 | 1 679.00 | 1 800.00 | 19 730 | 1 790.00 | 1 950.00 | 203 619 | graf |
| 199907 | 1 767.00 | 1 890.00 | 37 500 | 1 788.00 | 1 925.00 | 346 725 | graf |
| 199906 | 1 800.00 | 1 890.00 | 27 500 | 1 709.00 | 1 987.00 | 290 496 | graf |
| 199905 | 1 421.00 | 1 856.00 | 92 937 | 1 707.00 | 2 190.00 | 612 125 | graf |
| 199904 | 1 063.00 | 1 354.00 | 0 | 1 005.00 | 1 760.00 | 72 550 | graf |
| 199903 | 1 063.00 | 1 100.00 | 3 223 | 1 000.00 | 1 085.00 | 100 012 | graf |
| 199902 | 1 100.00 | 1 200.00 | 25 233 | 1 015.00 | 1 198.00 | 128 756 | graf |
| 199901 | 1 199.00 | 1 394.00 | 28 276 | 1 091.00 | 1 300.00 | 28 620 | graf |
| 199812 | 1 467.00 | 1 980.00 | 148 641 | 1 274.00 | 1 977.00 | 324 165 | graf |
| 199811 | 1 914.00 | 2 222.00 | 719 861 | 1 775.00 | 2 210.00 | 1 664 643 | graf |
| 199810 | 1 313.00 | 1 902.00 | 635 624 | 1 216.00 | 2 302.00 | 511 069 | graf |
| 199809 | 1 050.00 | 1 501.00 | 167 919 | 1 140.00 | 1 379.00 | 160 707 | graf |
| 199808 | 1 034.00 | 1 190.00 | 13 076 | 1 044.00 | 1 189.00 | 143 986 | graf |
| 199807 | 869.00 | 1 035.00 | 36 488 | 918.00 | 1 150.00 | 116 395 | graf |
| 199806 | 830.00 | 1 025.00 | 116 828 | 800.00 | 1 016.00 | 111 322 | graf |
| 199805 | 1 025.00 | 1 236.00 | 132 905 | 968.00 | 1 275.00 | 175 936 | graf |
| 199804 | 1 206.00 | 1 361.00 | 51 687 | 1 205.00 | 1 381.00 | 153 198 | graf |
| 199803 | 1 152.00 | 1 377.00 | 117 109 | 1 055.00 | 1 342.00 | 186 467 | graf |
| 199802 | 1 152.00 | 1 403.00 | 177 430 | 1 060.00 | 1 446.00 | 213 170 | graf |
| 199801 | 1 400.00 | 1 543.00 | 96 623 | 1 212.00 | 1 569.00 | 84 312 | graf |
| 199712 | 1 489.00 | 2 000.00 | 73 810 | 1 569.00 | 2 300.00 | 134 799 | graf |
| 199711 | 2 058.00 | 2 708.00 | 199 355 | 2 150.00 | 2 720.00 | 194 016 | graf |
| 199710 | 2 335.00 | 2 950.00 | 2 194 519 | 2 000.00 | 2 896.00 | 715 500 | graf |
| 199709 | 1 837.00 | 2 225.00 | 173 536 | 1 787.00 | 2 100.00 | 189 178 | graf |
| 199708 | 1 766.00 | 2 000.00 | 46 371 | 1 850.00 | 2 084.00 | 152 998 | graf |
| 199707 | 1 995.00 | 2 254.00 | 151 289 | 1 881.00 | 2 230.00 | 189 538 | graf |
| 199706 | 1 878.00 | 2 811.00 | 330 391 | 1 921.00 | 2 810.00 | 280 185 | graf |
| 199705 | 2 672.00 | 3 306.00 | 1 578 417 | 2 500.00 | 3 247.00 | 374 598 | graf |
| 199704 | 2 509.00 | 2 900.00 | 1 967 553 | 2 385.00 | 2 750.00 | 517 155 | graf |
| 199703 | 2 356.00 | 2 695.00 | 1 954 793 | 2 248.00 | 2 556.00 | 625 952 | graf |
| 199702 | 2 392.00 | 2 563.00 | 1 685 056 | 2 118.00 | 2 525.00 | 674 609 | graf |
| 199701 | 2 251.00 | 2 588.00 | 1 827 773 | 2 143.00 | 2 525.00 | 676 994 | graf |
| 199612 | 2 205.00 | 2 501.00 | 1 921 003 | 2 099.00 | 2 465.00 | 473 508 | graf |
| 199611 | 2 130.00 | 2 450.00 | 2 552 345 | 1 942.00 | 2 400.00 | 616 499 | graf |
| 199610 | 2 091.00 | 2 260.00 | 1 209 562 | 2 100.00 | 2 317.00 | 495 949 | graf |
| 199609 | 2 105.00 | 2 550.00 | 1 888 460 | 2 011.00 | 2 400.00 | 428 221 | graf |
| 199608 | 2 180.00 | 2 654.00 | 2 594 182 | 2 100.00 | 2 515.00 | 659 078 | graf |
| 199607 | 1 765.00 | 2 433.00 | 3 057 799 | 1 702.00 | 2 311.00 | 1 056 820 | graf |
| 199606 | 1 475.00 | 1 750.00 | 682 235 | 1 392.00 | 1 774.00 | 234 772 | graf |
| 199605 | 1 350.00 | 1 805.00 | 4 822 690 | 1 335.00 | 1 725.00 | 605 109 | graf |
| 199604 | 1 230.00 | 1 360.00 | 1 315 835 | 1 150.00 | 1 374.00 | 335 086 | graf |
| 199603 | 1 185.00 | 1 300.00 | 1 499 475 | 1 119.00 | 1 280.00 | 257 826 | graf |
| 199602 | 1 100.00 | 1 230.00 | 633 825 | 993.00 | 1 250.00 | 208 229 | graf |
| 199601 | 1 085.00 | 1 315.00 | 281 395 | 975.00 | 1 242.00 | 161 409 | graf |
| 199512 | 1 200.00 | 1 400.00 | 879 925 | 1 024.00 | 1 348.00 | 157 326 | graf |
| 199511 | 993.00 | 1 365.00 | 1 225 122 | 902.00 | 1 285.00 | 154 956 | graf |
| 199510 | 1 115.00 | 1 480.00 | 989 980 | 1 080.00 | 1 390.00 | 153 333 | graf |
| 199509 | 1 160.00 | 1 485.00 | 319 400 | 1 118.00 | 1 391.00 | 506 558 | graf |
| 199508 | 1 085.00 | 1 230.00 | 762 275 | 1 003.00 | 1 135.00 | 99 664 | graf |
| 199507 | 998.00 | 1 220.00 | 185 170 | 842.00 | 1 273.00 | 33 244 | graf |
| 199506 | 1 010.00 | 1 300.00 | 563 320 | 900.00 | 1 580.00 | 222 841 | graf |
| 199505 | 836.00 | 1 025.00 | 352 158 | 800.00 | 950.00 | 94 220 | graf |
| 199504 | 788.00 | 956.00 | 274 540 | 586.00 | 1 255.00 | 18 926 | graf |
| 199503 | 917.00 | 1 520.00 | 202 398 | 664.00 | 770.00 | 3 348 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
