VEBA 12,5/01 - monthly total volumes, min and max prices
Short and summary info about VEBA 12,5/01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.2001 | 93.83 |
| First price | 09.07.1996 | 100.00 |
| Historic min | 26.11.1998 | 77.21 |
| Historic max | 02.12.1996 | 105.00 |
| Total volume | 190 680.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.03.2001 | 8 000.00 |
| First price | 25.04.1996 | 10 000.00 |
| Historic min | 21.03.2001 | 8 000.00 |
| Historic max | 27.05.1998 | 12 000.00 |
| Total volume | 0.00 | |
| VEBA 12,5/01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200103 | 94.00 | 94.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
| 200102 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200101 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200012 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200011 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200010 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200009 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200008 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200007 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200006 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200005 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200004 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200003 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200002 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200001 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199912 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199911 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199910 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199909 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199908 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199907 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199906 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199905 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199904 | 94.00 | 94.00 | 0 | 10 000.00 | 10 500.00 | 0 | graf |
| 199903 | 94.00 | 94.00 | 0 | 10 000.00 | 10 500.00 | 0 | graf |
| 199902 | 94.00 | 94.00 | 0 | 10 000.00 | 10 500.00 | 0 | graf |
| 199901 | 81.00 | 94.00 | 0 | 8 000.00 | 10 000.00 | 0 | graf |
| 199812 | 77.00 | 77.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199811 | 77.00 | 81.00 | 25 246 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 81.00 | 90.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 90.00 | 90.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 90.00 | 90.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 90.00 | 90.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 90.00 | 90.00 | 0 | 10 000.00 | 12 000.00 | 0 | graf |
| 199805 | 90.00 | 90.00 | 0 | 10 000.00 | 12 000.00 | 0 | graf |
| 199804 | 90.00 | 90.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | 90.00 | 90.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | 90.00 | 90.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | 90.00 | 90.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | 90.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | 95.00 | 95.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | 95.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | 100.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | 105.00 | 105.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | 100.00 | 105.00 | 11 267 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | 100.00 | 100.00 | 154 167 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
