VEBA TEXTILNÍ ZÁV. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 Interactive

Short and summary info about VEBA TEXTILNÍ ZÁV.

The Prague Stock Exchange
Last price	30.09.1997	36.49
First price	06.01.1994	280.00
Historic min	25.09.1997	31.54
Historic max	14.03.1996	418.00
Total volume	15 462 080.00

RMS - RM-System
Last price	20.03.2012	1 800.00
First price	10.01.1995	133.00
Historic min	25.03.1999	15.00
Historic max	10.01.2012	2 280.00
Total volume	28 015 492.10

Go to monthly & yearly prices and volumes of VEBA TEXTILNÍ ZÁV.

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.3.2012					1 800.00	0.00%	128 099	79
19.3.2012					1 799.90	0.00%	0	0
16.3.2012					1 799.90	0.00%	0	0
15.3.2012					1 799.90	0.00%	0	0
14.3.2012					1 799.90	0.00%	0	0
13.3.2012					1 799.90	0.00%	0	0
12.3.2012					1 799.90	0.00%	0	0
9.3.2012					1 799.90	0.00%	0	0
8.3.2012					1 799.90	0.00%	0	0
7.3.2012					1 800.00	0.00%	0	0
6.3.2012					1 800.00	0.00%	5 400	3
5.3.2012					1 799.90	+2.26%	3 600	2
2.3.2012					1 760.00	0.00%	0	0
1.3.2012					1 760.00	+0.57%	3 520	2
29.2.2012					1 750.00	0.00%	0	0
28.2.2012					1 750.00	0.00%	0	0
27.2.2012					1 750.00	0.00%	0	0
24.2.2012					1 750.00	+3.55%	5 250	3
23.2.2012					1 690.00	0.00%	0	0
22.2.2012					1 690.00	0.00%	0	0
‹‹ First 60 Next 20 ›