VEBA TEXTILNÍ ZÁV. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					71.10	-7.66%	498	7
28.12.2000					77.00	0.00%	539	7
27.12.2000					77.00	+9.84%	1 232	16
22.12.2000					70.10	+4.62%	6 654	95
21.12.2000					67.00	-6.16%	44 250	657
20.12.2000					71.40	+7.69%	1 867	27
19.12.2000					66.30	+0.30%	4 172	63
18.12.2000					66.10	+6.61%	47 351	728
15.12.2000					62.00	-8.82%	14 404	212
14.12.2000					68.00	+13.33%	3 355	54
13.12.2000					60.00	-6.25%	17 962	290
12.12.2000					64.00	+6.66%	681	12
11.12.2000					60.00	-3.22%	6 553	109
8.12.2000					62.00	+1.63%	7 149	113
7.12.2000					61.00	-9.36%	46 726	766
6.12.2000					67.30	+12.73%	3 901	58
5.12.2000					59.70	+0.50%	735	12
4.12.2000					59.40	+10.00%	2 552	43
1.12.2000					54.00	+9.97%	2 052	38
30.11.2000					49.10	-0.20%	295	6
29.11.2000					49.20	+6.49%	835	17
28.11.2000					46.20	+10.00%	1 614	36
27.11.2000					42.00	+2.43%	252	6
24.11.2000					41.00	+9.91%	1 164	30
23.11.2000					37.30	+9.70%	448	12
22.11.2000					34.00	-3.40%	1 909	53
21.11.2000					35.20	0.00%	352	10
20.11.2000					35.20	+0.28%	1 760	50
16.11.2000					35.10	0.00%	597	17
15.11.2000					35.10	0.00%	878	25
14.11.2000					35.10	-0.28%	1 219	35
13.11.2000					35.20	0.00%	246	7
10.11.2000					35.20	0.00%	422	12
9.11.2000					35.20	0.00%	1 620	46
8.11.2000					35.20	0.00%	211	6
7.11.2000					35.20	+0.57%	491	14
6.11.2000					35.00	0.00%	420	12
3.11.2000					35.00	0.00%	175	5
2.11.2000					35.00	0.00%	0	0
1.11.2000					35.00	0.00%	1 190	34
31.10.2000					35.00	0.00%	0	0
30.10.2000					35.00	0.00%	245	7
27.10.2000					35.00	0.00%	1 225	35
26.10.2000					35.00	0.00%	595	17
25.10.2000					35.00	0.00%	0	0
24.10.2000					35.00	0.00%	0	0
23.10.2000					35.00	+9.71%	0	0
20.10.2000					31.90	-8.85%	395	12
19.10.2000					35.00	+6.06%	3 111	91
18.10.2000					33.00	0.00%	0	0
17.10.2000					33.00	0.00%	0	0
16.10.2000					33.00	0.00%	0	0
13.10.2000					33.00	0.00%	0	0
12.10.2000					33.00	0.00%	0	0
11.10.2000					33.00	+10.00%	0	0
10.10.2000					30.00	+3.44%	30	1
9.10.2000					29.00	-6.75%	1 044	36
6.10.2000					31.10	+5.06%	0	0
5.10.2000					29.60	-4.82%	178	6
4.10.2000					31.10	0.00%	0	0
3.10.2000					31.10	+0.32%	0	0
2.10.2000					31.00	-3.42%	0	0
29.9.2000					32.10	0.00%	225	7
27.9.2000					32.10	-9.83%	161	5
26.9.2000					35.60	0.00%	0	0
25.9.2000					35.60	0.00%	0	0
22.9.2000					35.60	0.00%	0	0
21.9.2000					35.60	+9.53%	214	6
20.9.2000					32.50	-9.72%	31 749	803
19.9.2000					36.00	0.00%	0	0
18.9.2000					36.00	-7.92%	648	18
15.9.2000					39.10	0.00%	0	0
14.9.2000					39.10	0.00%	1 056	27
13.9.2000					39.10	0.00%	0	0
12.9.2000					39.10	0.00%	0	0
11.9.2000					39.10	-9.90%	704	18
8.9.2000					43.40	+0.93%	0	0
7.9.2000					43.00	-2.27%	6 738	155
6.9.2000					44.00	0.00%	0	0
5.9.2000					44.00	+10.00%	308	7
4.9.2000					40.00	+2.56%	40	1
1.9.2000					39.00	+9.85%	0	0
31.8.2000					35.50	+9.90%	0	0
30.8.2000					32.30	0.00%	969	30
29.8.2000					32.30	-7.44%	0	0
28.8.2000					34.90	0.00%	0	0
25.8.2000					34.90	0.00%	0	0
24.8.2000					34.90	+9.06%	349	10
23.8.2000					32.00	-9.09%	1 020	32
22.8.2000					35.20	+3.22%	0	0
21.8.2000					34.10	-16.82%	1 994	51
18.8.2000					41.00	0.00%	416	11
17.8.2000					41.00	0.00%	0	0
16.8.2000					41.00	-4.42%	0	0
15.8.2000					42.90	+1.17%	0	0
14.8.2000					42.40	-2.52%	0	0
11.8.2000					43.50	+9.84%	6 427	152
10.8.2000					39.60	0.00%	0	0
9.8.2000					39.60	+5.88%	277	7
8.8.2000					37.40	+3.88%	374	10
7.8.2000					36.00	+5.57%	12 240	340
4.8.2000					34.10	+10.00%	0	0
3.8.2000					31.00	0.00%	0	0
2.8.2000					31.00	0.00%	0	0
1.8.2000					31.00	0.00%	434	14
31.7.2000					31.00	-9.09%	981	31
28.7.2000					34.10	+10.00%	0	0
27.7.2000					31.00	-9.88%	651	21
26.7.2000					34.40	-4.44%	0	0
25.7.2000					36.00	+9.09%	20 682	600
24.7.2000					33.00	0.00%	0	0
21.7.2000					33.00	0.00%	924	28
20.7.2000					33.00	0.00%	0	0
19.7.2000					33.00	0.00%	858	26
18.7.2000					33.00	0.00%	0	0
17.7.2000					33.00	0.00%	0	0
14.7.2000					33.00	0.00%	660	20
13.7.2000					33.00	0.00%	0	0
12.7.2000					33.00	0.00%	0	0
11.7.2000					33.00	0.00%	0	0
10.7.2000					33.00	0.00%	660	20
7.7.2000					33.00	0.00%	0	0
4.7.2000					33.00	0.00%	0	0
3.7.2000					33.00	0.00%	0	0
30.6.2000					33.00	0.00%	0	0
29.6.2000					33.00	0.00%	231	7
28.6.2000					33.00	-1.49%	462	14
27.6.2000					33.50	-2.33%	0	0
26.6.2000					34.30	+2.38%	0	0
23.6.2000					33.50	0.00%	0	0
22.6.2000					33.50	0.00%	0	0
21.6.2000					33.50	0.00%	201	6
20.6.2000					33.50	0.00%	0	0
19.6.2000					33.50	0.00%	0	0
16.6.2000					33.50	0.00%	0	0
15.6.2000					33.50	+1.51%	0	0
14.6.2000					33.00	-5.71%	8 590	260
13.6.2000					35.00	0.00%	0	0
12.6.2000					35.00	0.00%	0	0
9.6.2000					35.00	0.00%	0	0
8.6.2000					35.00	0.00%	0	0
7.6.2000					35.00	0.00%	0	0
6.6.2000					35.00	0.00%	0	0
5.6.2000					35.00	0.00%	910	26
2.6.2000					35.00	0.00%	0	0
1.6.2000					35.00	0.00%	630	18
31.5.2000					35.00	0.00%	0	0
30.5.2000					35.00	0.00%	525	15
29.5.2000					35.00	0.00%	0	0
26.5.2000					35.00	-5.14%	35	1
25.5.2000					36.90	-10.00%	0	0
24.5.2000					41.00	-0.96%	1 025	25
23.5.2000					41.40	-9.80%	497	12
22.5.2000					45.90	0.00%	0	0
19.5.2000					45.90	0.00%	0	0
18.5.2000					45.90	0.00%	0	0
17.5.2000					45.90	0.00%	275	6
16.5.2000					45.90	0.00%	0	0
15.5.2000					45.90	0.00%	0	0
12.5.2000					45.90	0.00%	0	0
11.5.2000					45.90	0.00%	0	0
10.5.2000					45.90	+9.80%	0	0
9.5.2000					41.80	0.00%	0	0
5.5.2000					41.80	-9.91%	585	14
4.5.2000					46.40	0.00%	0	0
3.5.2000					46.40	-9.90%	2 320	50
2.5.2000					51.50	-9.96%	0	0
28.4.2000					57.20	0.00%	0	0
27.4.2000					57.20	+10.00%	572	10
26.4.2000					52.00	+9.93%	0	0
25.4.2000					47.30	+10.00%	0	0
21.4.2000					43.00	+9.97%	0	0
20.4.2000					39.10	+7.71%	0	0
19.4.2000					36.30	+10.00%	0	0
18.4.2000					33.00	0.00%	165	5
17.4.2000					33.00	0.00%	0	0
14.4.2000					33.00	0.00%	0	0
13.4.2000					33.00	0.00%	0	0
12.4.2000					33.00	0.00%	1 254	38
11.4.2000					33.00	0.00%	561	17
10.4.2000					33.00	0.00%	495	15
7.4.2000					33.00	0.00%	1 386	42
6.4.2000					33.00	-5.71%	759	23
5.4.2000					35.00	0.00%	105	3
4.4.2000					35.00	0.00%	0	0
3.4.2000					35.00	0.00%	0	0
31.3.2000					35.00	0.00%	0	0
30.3.2000					35.00	0.00%	735	21
29.3.2000					35.00	0.00%	1 225	35
28.3.2000					35.00	0.00%	490	14
27.3.2000					35.00	0.00%	210	6
24.3.2000					35.00	0.00%	0	0
23.3.2000					35.00	0.00%	350	10
22.3.2000					35.00	0.00%	1 225	35
21.3.2000					35.00	0.00%	245	7
20.3.2000					35.00	0.00%	245	7
17.3.2000					35.00	0.00%	0	0
16.3.2000					35.00	0.00%	210	6
15.3.2000					35.00	0.00%	175	5
14.3.2000					35.00	0.00%	1 085	31
‹‹ First 60 ‹‹ First 20 Next 200 ›